Australia markets close in 3 hours 50 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.99+0.01 (+0.03%)
At close: 04:00PM EDT
38.99 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220902C000460002022-08-01 2:19PM EDT2022-09-020.060.000.100.00--138.57%
WBA220909C000460002022-07-29 11:05AM EDT2022-09-090.060.000.120.00-1135.55%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812P000460002022-07-06 9:48AM EDT2022-08-127.707.057.500.00--0110.94%
WBA220819P000460002022-07-25 2:25PM EDT2022-08-197.777.357.500.00--181.64%
WBA220826P000460002022-07-15 2:43PM EDT2022-08-268.457.357.550.00-1266.11%
WBA220909P000460002022-07-28 11:11AM EDT2022-09-097.257.207.700.00--150.15%