Australia markets open in 7 hours 8 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.59+0.52 (+1.30%)
At close: 04:00PM EDT
40.65 +0.06 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220819C000350002022-08-10 3:06PM EDT2022-08-194.785.555.700.00-1420761.72%
WBA220909C000350002022-08-05 3:58PM EDT2022-09-094.125.455.750.00-1139.84%
WBA220916C000350002022-08-12 1:38PM EDT2022-09-165.705.505.65+0.20+3.64%102828.52%
WBA221021C000350002022-08-12 3:47PM EDT2022-10-215.785.705.80+0.23+4.14%226226.71%
WBA230120C000350002022-08-12 12:52PM EDT2023-01-206.356.306.50+0.18+2.92%1185528.96%
WBA230616C000350002022-08-05 10:01AM EDT2023-06-165.746.957.200.00-11227.32%
WBA240119C000350002022-08-12 3:12PM EDT2024-01-197.757.607.85+0.25+3.33%3996525.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220819P000350002022-08-12 2:55PM EDT2022-08-190.020.020.030.00-72,64158.59%
WBA220826P000350002022-08-11 2:54PM EDT2022-08-260.050.030.100.00-1012751.37%
WBA220902P000350002022-08-12 10:14AM EDT2022-09-020.070.050.13-0.15-68.18%13943.95%
WBA220909P000350002022-08-10 11:04AM EDT2022-09-090.110.030.170.00-14640.43%
WBA220916P000350002022-08-12 3:59PM EDT2022-09-160.120.120.13-0.04-25.00%4974433.69%
WBA220923P000350002022-08-10 1:19PM EDT2022-09-230.230.110.300.00-13538.38%
WBA221021P000350002022-08-12 3:55PM EDT2022-10-210.430.400.45-0.10-18.87%198,87833.69%
WBA230120P000350002022-08-12 3:49PM EDT2023-01-201.171.141.19-0.13-10.00%156,77532.67%
WBA230616P000350002022-08-12 12:36PM EDT2023-06-162.122.052.17-0.33-13.47%73332.11%
WBA240119P000350002022-08-12 3:46PM EDT2024-01-193.002.863.05-0.10-3.23%771,39730.07%