Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:35.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA221202C00035000 | 2022-11-18 3:25PM EST | 2022-12-02 | 4.70 | 6.60 | 6.75 | 0.00 | - | 2 | 0 | 57.03% |
| WBA221209C00035000 | 2022-11-14 2:59PM EST | 2022-12-09 | 5.98 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 60.35% |
| WBA221216C00035000 | 2022-11-23 1:56PM EST | 2022-12-16 | 6.85 | 6.70 | 6.85 | 0.00 | - | 6 | 0 | 53.03% |
| WBA221223C00035000 | 2022-11-18 9:45AM EST | 2022-12-23 | 5.85 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 53.81% |
| WBA221230C00035000 | 2022-11-25 10:35AM EST | 2022-12-30 | 6.90 | 6.75 | 7.05 | +1.15 | +20.00% | 3 | 0 | 50.20% |
| WBA230120C00035000 | 2022-11-25 10:16AM EST | 2023-01-20 | 7.28 | 7.10 | 7.25 | +0.05 | +0.69% | 13 | 0 | 45.46% |
| WBA230421C00035000 | 2022-11-22 3:55PM EST | 2023-04-21 | 7.95 | 7.80 | 7.95 | 0.00 | - | 17 | 0 | 38.38% |
| WBA230616C00035000 | 2022-11-25 10:33AM EST | 2023-06-16 | 8.23 | 8.15 | 8.35 | -0.12 | -1.44% | 7 | 0 | 37.10% |
| WBA240119C00035000 | 2022-11-22 3:40PM EST | 2024-01-19 | 9.45 | 9.30 | 9.60 | 0.00 | - | 14 | 0 | 34.77% |
| WBA250117C00035000 | 2022-11-22 9:36AM EST | 2025-01-17 | 10.91 | 10.65 | 11.05 | 0.00 | - | 10 | 0 | 32.67% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA221202P00035000 | 2022-11-23 3:53PM EST | 2022-12-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 57.81% |
| WBA221209P00035000 | 2022-11-23 3:55PM EST | 2022-12-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 44.92% |
| WBA221216P00035000 | 2022-11-25 12:39PM EST | 2022-12-16 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 29 | 0 | 38.28% |
| WBA221223P00035000 | 2022-11-25 12:07PM EST | 2022-12-23 | 0.05 | 0.05 | 0.13 | -0.03 | -37.50% | 1 | 0 | 41.99% |
| WBA221230P00035000 | 2022-11-25 12:00PM EST | 2022-12-30 | 0.10 | 0.04 | 0.14 | -0.02 | -16.67% | 2 | 0 | 38.18% |
| WBA230120P00035000 | 2022-11-25 12:37PM EST | 2023-01-20 | 0.27 | 0.24 | 0.29 | -0.03 | -10.00% | 13 | 0 | 36.33% |
| WBA230421P00035000 | 2022-11-25 12:04PM EST | 2023-04-21 | 0.96 | 0.90 | 0.98 | -0.02 | -2.04% | 84 | 0 | 34.08% |
| WBA230616P00035000 | 2022-11-25 10:12AM EST | 2023-06-16 | 1.35 | 1.35 | 1.43 | -0.02 | -1.46% | 10 | 0 | 34.25% |
| WBA240119P00035000 | 2022-11-25 12:54PM EST | 2024-01-19 | 2.55 | 2.48 | 2.62 | +0.05 | +2.00% | 10 | 0 | 32.54% |
| WBA250117P00035000 | 2022-11-25 10:17AM EST | 2025-01-17 | 3.98 | 3.90 | 4.15 | +0.03 | +0.76% | 3 | 0 | 31.52% |
© 2022 Yahoo. All rights reserved.
