Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.66-0.10 (-0.24%)
At close: 01:00PM EST
41.50 -0.16 (-0.38%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221202C000350002022-11-18 3:25PM EST2022-12-024.706.606.750.00-2057.03%
WBA221209C000350002022-11-14 2:59PM EST2022-12-095.986.606.800.00-1060.35%
WBA221216C000350002022-11-23 1:56PM EST2022-12-166.856.706.850.00-6053.03%
WBA221223C000350002022-11-18 9:45AM EST2022-12-235.856.707.000.00-1053.81%
WBA221230C000350002022-11-25 10:35AM EST2022-12-306.906.757.05+1.15+20.00%3050.20%
WBA230120C000350002022-11-25 10:16AM EST2023-01-207.287.107.25+0.05+0.69%13045.46%
WBA230421C000350002022-11-22 3:55PM EST2023-04-217.957.807.950.00-17038.38%
WBA230616C000350002022-11-25 10:33AM EST2023-06-168.238.158.35-0.12-1.44%7037.10%
WBA240119C000350002022-11-22 3:40PM EST2024-01-199.459.309.600.00-14034.77%
WBA250117C000350002022-11-22 9:36AM EST2025-01-1710.9110.6511.050.00-10032.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221202P000350002022-11-23 3:53PM EST2022-12-020.010.000.030.00-3057.81%
WBA221209P000350002022-11-23 3:55PM EST2022-12-090.030.000.030.00-2044.92%
WBA221216P000350002022-11-25 12:39PM EST2022-12-160.040.030.04-0.01-20.00%29038.28%
WBA221223P000350002022-11-25 12:07PM EST2022-12-230.050.050.13-0.03-37.50%1041.99%
WBA221230P000350002022-11-25 12:00PM EST2022-12-300.100.040.14-0.02-16.67%2038.18%
WBA230120P000350002022-11-25 12:37PM EST2023-01-200.270.240.29-0.03-10.00%13036.33%
WBA230421P000350002022-11-25 12:04PM EST2023-04-210.960.900.98-0.02-2.04%84034.08%
WBA230616P000350002022-11-25 10:12AM EST2023-06-161.351.351.43-0.02-1.46%10034.25%
WBA240119P000350002022-11-25 12:54PM EST2024-01-192.552.482.62+0.05+2.00%10032.54%
WBA250117P000350002022-11-25 10:17AM EST2025-01-173.983.904.15+0.03+0.76%3031.52%