Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819C00035000 | 2022-08-10 3:06PM EDT | 2022-08-19 | 4.78 | 5.55 | 5.70 | 0.00 | - | 14 | 207 | 61.72% |
| WBA220909C00035000 | 2022-08-05 3:58PM EDT | 2022-09-09 | 4.12 | 5.45 | 5.75 | 0.00 | - | 1 | 1 | 39.84% |
| WBA220916C00035000 | 2022-08-12 1:38PM EDT | 2022-09-16 | 5.70 | 5.50 | 5.65 | +0.20 | +3.64% | 10 | 28 | 28.52% |
| WBA221021C00035000 | 2022-08-12 3:47PM EDT | 2022-10-21 | 5.78 | 5.70 | 5.80 | +0.23 | +4.14% | 2 | 262 | 26.71% |
| WBA230120C00035000 | 2022-08-12 12:52PM EDT | 2023-01-20 | 6.35 | 6.30 | 6.50 | +0.18 | +2.92% | 11 | 855 | 28.96% |
| WBA230616C00035000 | 2022-08-05 10:01AM EDT | 2023-06-16 | 5.74 | 6.95 | 7.20 | 0.00 | - | 1 | 12 | 27.32% |
| WBA240119C00035000 | 2022-08-12 3:12PM EDT | 2024-01-19 | 7.75 | 7.60 | 7.85 | +0.25 | +3.33% | 39 | 965 | 25.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819P00035000 | 2022-08-12 2:55PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 2,641 | 58.59% |
| WBA220826P00035000 | 2022-08-11 2:54PM EDT | 2022-08-26 | 0.05 | 0.03 | 0.10 | 0.00 | - | 10 | 127 | 51.37% |
| WBA220902P00035000 | 2022-08-12 10:14AM EDT | 2022-09-02 | 0.07 | 0.05 | 0.13 | -0.15 | -68.18% | 1 | 39 | 43.95% |
| WBA220909P00035000 | 2022-08-10 11:04AM EDT | 2022-09-09 | 0.11 | 0.03 | 0.17 | 0.00 | - | 1 | 46 | 40.43% |
| WBA220916P00035000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 49 | 744 | 33.69% |
| WBA220923P00035000 | 2022-08-10 1:19PM EDT | 2022-09-23 | 0.23 | 0.11 | 0.30 | 0.00 | - | 1 | 35 | 38.38% |
| WBA221021P00035000 | 2022-08-12 3:55PM EDT | 2022-10-21 | 0.43 | 0.40 | 0.45 | -0.10 | -18.87% | 19 | 8,878 | 33.69% |
| WBA230120P00035000 | 2022-08-12 3:49PM EDT | 2023-01-20 | 1.17 | 1.14 | 1.19 | -0.13 | -10.00% | 15 | 6,775 | 32.67% |
| WBA230616P00035000 | 2022-08-12 12:36PM EDT | 2023-06-16 | 2.12 | 2.05 | 2.17 | -0.33 | -13.47% | 7 | 33 | 32.11% |
| WBA240119P00035000 | 2022-08-12 3:46PM EDT | 2024-01-19 | 3.00 | 2.86 | 3.05 | -0.10 | -3.23% | 77 | 1,397 | 30.07% |
© 2022 Yahoo. All rights reserved.
