Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00023000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 194 | 81.25% |
| WBA240517C00023000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 2 | 91.02% |
| WBA240524C00023000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 109 | 57.42% |
| WBA240531C00023000 | 2024-04-22 1:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 0 | 108.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 3.56 | 5.55 | 5.65 | 0.00 | - | - | 0 | 196.48% |
| WBA240524P00023000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 5.05 | 5.05 | 5.65 | 0.00 | - | - | 1 | 81.45% |
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 5.00 | 5.15 | 6.50 | 0.00 | - | - | 5 | 108.59% |
© 2024 Yahoo. All rights reserved.