Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00020500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240531C00020500 | 2024-05-17 2:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WBA240607C00020500 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WBA240614C00020500 | 2024-05-21 12:28PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WBA240628C00020500 | 2024-05-21 3:11PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00020500 | 2024-05-13 10:24AM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531P00020500 | 2024-05-14 9:33AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607P00020500 | 2024-05-02 12:53PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240614P00020500 | 2024-05-16 12:18PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.