Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00020000 | 2024-04-26 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,600 | 106.25% |
| WBA240503C00020000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 106 | 668 | 41.41% |
| WBA240510C00020000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3,820 | 655 | 41.02% |
| WBA240517C00020000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 238 | 7,062 | 33.99% |
| WBA240524C00020000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 137 | 1,286 | 32.23% |
| WBA240531C00020000 | 2024-04-26 3:25PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 34 | 290 | 31.84% |
| WBA240621C00020000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | 0.00 | - | 2,060 | 17,682 | 33.01% |
| WBA240719C00020000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.52 | +0.04 | +8.33% | 712 | 9,063 | 37.99% |
| WBA240920C00020000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 0.83 | 0.81 | 0.84 | +0.07 | +9.21% | 837 | 6,258 | 36.77% |
| WBA241018C00020000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 1.09 | 0.97 | 1.06 | +0.11 | +11.22% | 278 | 2,748 | 38.53% |
| WBA250117C00020000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 1.52 | 1.47 | 1.53 | +0.08 | +5.56% | 130 | 8,690 | 39.31% |
| WBA250620C00020000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 2.20 | 2.10 | 2.20 | +0.10 | +4.76% | 6 | 774 | 40.23% |
| WBA260116C00020000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 2.93 | 2.87 | 3.00 | +0.01 | +0.34% | 135 | 7,050 | 41.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00020000 | 2024-04-24 10:42AM EDT | 2024-04-26 | 2.35 | 1.28 | 3.55 | 0.00 | - | 1 | 33 | 198.44% |
| WBA240503P00020000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 2.32 | 0.80 | 4.30 | 0.00 | - | 252 | 22 | 90.82% |
| WBA240510P00020000 | 2024-04-26 1:39PM EDT | 2024-05-10 | 2.15 | 2.26 | 2.38 | -0.17 | -7.33% | 2 | 79 | 46.29% |
| WBA240517P00020000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 2.29 | 2.27 | 2.37 | -0.13 | -5.37% | 178 | 9,995 | 36.91% |
| WBA240524P00020000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 2.50 | 2.40 | 2.60 | -0.03 | -1.19% | 5 | 104 | 51.17% |
| WBA240531P00020000 | 2024-04-26 2:24PM EDT | 2024-05-31 | 2.45 | 2.07 | 3.15 | -0.08 | -3.16% | 11 | 13 | 75.10% |
| WBA240621P00020000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.71 | -0.08 | -2.93% | 35 | 19,068 | 41.60% |
| WBA240719P00020000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 2.82 | 2.77 | 2.89 | -0.04 | -1.40% | 5 | 10,984 | 40.38% |
| WBA240920P00020000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 3.15 | 3.15 | 3.25 | +0.03 | +0.96% | 2 | 7,615 | 39.45% |
| WBA241018P00020000 | 2024-04-26 1:59PM EDT | 2024-10-18 | 3.25 | 3.30 | 3.40 | -0.07 | -2.11% | 2 | 8,263 | 39.40% |
| WBA250117P00020000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.80 | +0.05 | +1.35% | 20 | 19,001 | 38.84% |
| WBA250620P00020000 | 2024-04-25 12:10PM EDT | 2025-06-20 | 4.35 | 2.82 | 4.40 | 0.00 | - | 158 | 988 | 38.94% |
| WBA260116P00020000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 4.74 | 4.70 | 4.85 | -0.11 | -2.27% | 10 | 4,167 | 36.67% |
© 2024 Yahoo. All rights reserved.