Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00018000 | 2024-05-22 11:21AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 200 | 8,808 | 51.56% |
| WBA240531C00018000 | 2024-05-22 11:49AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 60 | 1,198 | 41.02% |
| WBA240607C00018000 | 2024-05-22 10:24AM EDT | 2024-06-07 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 10 | 409 | 38.48% |
| WBA240614C00018000 | 2024-05-22 11:25AM EDT | 2024-06-14 | 0.20 | 0.17 | 0.20 | -0.02 | -9.09% | 6 | 622 | 38.09% |
| WBA240628C00018000 | 2024-05-22 10:52AM EDT | 2024-06-28 | 0.45 | 0.31 | 0.55 | -0.02 | -4.26% | 4 | 132 | 49.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00018000 | 2024-05-22 11:53AM EDT | 2024-05-24 | 1.41 | 1.27 | 1.41 | +0.05 | +3.68% | 34 | 3,368 | 64.06% |
| WBA240531P00018000 | 2024-05-22 9:49AM EDT | 2024-05-31 | 1.44 | 1.37 | 1.42 | -0.01 | -0.69% | 53 | 1,066 | 37.11% |
| WBA240607P00018000 | 2024-05-22 10:36AM EDT | 2024-06-07 | 1.46 | 1.42 | 1.47 | -0.10 | -6.41% | 6 | 121 | 35.16% |
| WBA240614P00018000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 1.47 | 1.32 | 1.52 | 0.00 | - | 5 | 87 | 34.08% |
| WBA240628P00018000 | 2024-05-22 10:08AM EDT | 2024-06-28 | 1.80 | 1.20 | 2.52 | +0.17 | +10.43% | 1 | 25 | 78.81% |
© 2024 Yahoo. All rights reserved.