Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00005000 | 2024-07-26 2:22PM EDT | 5.00 | 6.70 | 5.60 | 8.00 | +0.19 | +2.92% | 1 | 26 | 252.54% |
| WBA241018C00007500 | 2024-07-26 12:16PM EDT | 7.50 | 4.35 | 2.93 | 5.40 | +0.70 | +19.18% | 12 | 203 | 152.34% |
| WBA241018C00010000 | 2024-07-26 3:06PM EDT | 10.00 | 2.17 | 1.60 | 2.25 | +0.21 | +10.71% | 25 | 8,089 | 53.52% |
| WBA241018C00012500 | 2024-07-26 3:59PM EDT | 12.50 | 0.89 | 0.87 | 0.92 | +0.14 | +18.67% | 437 | 7,574 | 51.90% |
| WBA241018C00015000 | 2024-07-26 3:58PM EDT | 15.00 | 0.30 | 0.30 | 0.31 | +0.04 | +15.38% | 680 | 6,632 | 52.34% |
| WBA241018C00017500 | 2024-07-26 3:47PM EDT | 17.50 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 134 | 4,868 | 54.69% |
| WBA241018C00020000 | 2024-07-26 3:33PM EDT | 20.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 72 | 7,897 | 59.38% |
| WBA241018C00022500 | 2024-07-26 2:25PM EDT | 22.50 | 0.04 | 0.03 | 0.09 | +0.01 | +33.33% | 102 | 2,197 | 70.70% |
| WBA241018C00025000 | 2024-07-26 2:54PM EDT | 25.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 7 | 2,673 | 71.88% |
| WBA241018C00027500 | 2024-07-23 10:26AM EDT | 27.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 1,060 | 78.91% |
| WBA241018C00030000 | 2024-07-25 10:14AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 110 | 962 | 78.13% |
| WBA241018C00032500 | 2024-07-24 2:54PM EDT | 32.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 324 | 86.72% |
| WBA241018C00035000 | 2024-06-28 12:38PM EDT | 35.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 202 | 124.41% |
| WBA241018C00037500 | 2024-07-25 10:23AM EDT | 37.50 | 0.01 | 0.01 | 0.63 | 0.00 | - | 4 | 45 | 148.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00002500 | 2024-07-08 3:42PM EDT | 2.50 | 0.03 | 0.00 | 0.64 | 0.00 | - | - | 1 | 264.06% |
| WBA241018P00005000 | 2024-07-23 1:23PM EDT | 5.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 70 | 585 | 117.19% |
| WBA241018P00007500 | 2024-07-26 2:01PM EDT | 7.50 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 68 | 2,245 | 68.36% |
| WBA241018P00010000 | 2024-07-26 3:57PM EDT | 10.00 | 0.51 | 0.50 | 0.51 | -0.06 | -10.53% | 2,247 | 3,680 | 57.91% |
| WBA241018P00012500 | 2024-07-26 3:43PM EDT | 12.50 | 1.70 | 1.65 | 1.69 | -0.17 | -9.09% | 66 | 11,685 | 56.15% |
| WBA241018P00015000 | 2024-07-26 11:17AM EDT | 15.00 | 3.89 | 3.55 | 3.70 | -0.21 | -5.12% | 9 | 14,303 | 60.55% |
| WBA241018P00017500 | 2024-07-26 2:38PM EDT | 17.50 | 6.03 | 5.85 | 6.95 | -0.42 | -6.51% | 10 | 4,063 | 96.29% |
| WBA241018P00020000 | 2024-07-25 3:31PM EDT | 20.00 | 8.60 | 8.20 | 8.45 | 0.00 | - | 1 | 7,360 | 71.88% |
| WBA241018P00022500 | 2024-07-16 12:31PM EDT | 22.50 | 10.75 | 10.50 | 11.90 | 0.00 | - | 3 | 1,420 | 114.65% |
| WBA241018P00025000 | 2024-07-26 11:57AM EDT | 25.00 | 13.60 | 12.35 | 14.35 | +0.40 | +3.03% | 1 | 2,966 | 96.09% |
| WBA241018P00027500 | 2024-07-16 11:45AM EDT | 27.50 | 15.70 | 15.80 | 15.90 | 0.00 | - | 4 | 316 | 104.88% |
| WBA241018P00030000 | 2024-06-21 1:39PM EDT | 30.00 | 14.38 | 17.90 | 20.10 | 0.00 | - | 1 | 1 | 164.26% |
| WBA241018P00035000 | 2024-05-07 9:44AM EDT | 35.00 | 16.50 | 18.20 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.