Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00010000 | 2024-04-30 2:44PM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA241018C00012500 | 2024-04-22 2:36PM EDT | 12.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA241018C00015000 | 2024-05-01 11:55AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA241018C00017500 | 2024-05-01 2:32PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| WBA241018C00020000 | 2024-05-01 1:45PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,345 | 0 | 6.25% |
| WBA241018C00022500 | 2024-05-01 3:56PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WBA241018C00025000 | 2024-05-01 2:44PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| WBA241018C00027500 | 2024-05-01 2:35PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WBA241018C00030000 | 2024-05-01 3:36PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA241018C00032500 | 2024-04-30 2:37PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| WBA241018C00035000 | 2024-04-29 10:50AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA241018C00037500 | 2024-04-29 10:49AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00010000 | 2024-04-24 2:20PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA241018P00012500 | 2024-05-01 2:36PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| WBA241018P00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WBA241018P00017500 | 2024-05-01 2:44PM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| WBA241018P00020000 | 2024-05-01 11:19AM EDT | 20.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WBA241018P00022500 | 2024-05-01 2:49PM EDT | 22.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 25.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 27.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.