Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.22-0.02 (-0.11%)
At close: 04:00PM EDT
18.19 -0.03 (-0.16%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA241018C000100002024-04-19 11:30AM EDT10.007.900.000.000.00-100.00%
WBA241018C000125002024-04-22 2:36PM EDT12.505.950.000.000.00-200.00%
WBA241018C000150002024-04-22 9:58AM EDT15.003.800.000.000.00-300.00%
WBA241018C000175002024-04-22 2:14PM EDT17.502.400.000.000.00-10200.00%
WBA241018C000200002024-04-22 3:46PM EDT20.001.270.000.000.00-70803.13%
WBA241018C000225002024-04-22 3:56PM EDT22.500.630.000.000.00-4706.25%
WBA241018C000250002024-04-22 3:25PM EDT25.000.300.000.000.00-73012.50%
WBA241018C000275002024-04-22 2:33PM EDT27.500.140.000.000.00-8012.50%
WBA241018C000300002024-04-22 12:53PM EDT30.000.080.000.000.00-194012.50%
WBA241018C000325002024-04-19 11:34AM EDT32.500.060.000.000.00-1025.00%
WBA241018C000350002024-04-17 12:15PM EDT35.000.060.000.000.00--025.00%
WBA241018C000375002024-04-19 10:05AM EDT37.500.020.000.000.00-1025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA241018P000100002024-04-19 11:20AM EDT10.000.130.000.000.00-2025.00%
WBA241018P000125002024-04-22 12:39PM EDT12.500.270.000.000.00-1012.50%
WBA241018P000150002024-04-22 12:14PM EDT15.000.760.000.000.00-2406.25%
WBA241018P000175002024-04-22 3:28PM EDT17.501.630.000.000.00-24201.56%
WBA241018P000200002024-04-22 11:16AM EDT20.003.050.000.000.00-3200.00%
WBA241018P000225002024-04-19 12:42PM EDT22.505.250.000.000.00-100.00%
WBA241018P000250002024-04-19 3:40PM EDT25.007.190.000.000.00-400.00%
WBA241018P000275002024-04-05 2:45PM EDT27.508.650.000.000.00-9200.00%
WBA241018P000300002024-04-02 3:56PM EDT30.0011.400.000.000.00-100.00%