Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 6.69 | 0.00 | - | 6 | 5 | 5.00 | 0.01 | 0.00 | - | 5 | 17 |
| 4.40 | 0.00 | - | 2 | 10 | 7.50 | 0.05 | +0.01 | +25.00% | 2 | 515 |
| 1.78 | -0.12 | -6.32% | 18 | 437 | 10.00 | 0.16 | 0.00 | - | 172 | 1,488 |
| 0.39 | -0.01 | -2.50% | 1,138 | 4,948 | 12.50 | 1.26 | +0.03 | +2.44% | 218 | 1,732 |
| 0.06 | -0.01 | -14.29% | 56 | 3,008 | 15.00 | 3.46 | -0.03 | -0.86% | 28 | 1,058 |
| 0.04 | +0.01 | +33.33% | 6 | 1,558 | 17.50 | 5.43 | 0.00 | - | 1 | 23 |
| 0.02 | 0.00 | - | 16 | 694 | 20.00 | 8.50 | +0.30 | +3.66% | 43 | 0 |
| 0.03 | 0.00 | - | 70 | 240 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 37 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 35 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.