Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 5 | 5 | 10.50 | 0.23 | +0.02 | +9.52% | 11 | 64 |
| 1.11 | 0.00 | - | 13 | 4 | 11.00 | 0.35 | +0.04 | +12.90% | 25 | 171 |
| 0.72 | -0.08 | -10.00% | 39 | 72 | 11.50 | 0.52 | 0.00 | - | 387 | 416 |
| 0.48 | -0.07 | -12.73% | 145 | 183 | 12.00 | 0.88 | +0.06 | +7.32% | 6 | 197 |
| 0.32 | -0.06 | -15.79% | 21 | 72 | 12.50 | 1.10 | 0.00 | - | 35 | 48 |
| 0.20 | -0.02 | -9.09% | 12 | 137 | 13.00 | 1.79 | +0.62 | +52.99% | 3 | 15 |
| 0.12 | -0.04 | -25.00% | 10 | 106 | 13.50 | 2.00 | 0.00 | - | 8 | 17 |
| 0.09 | -0.01 | -10.00% | 5 | 189 | 14.00 | 2.27 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 6 | 104 | 14.50 | 2.43 | 0.00 | - | - | 136 |
| 0.13 | 0.00 | - | - | 2 | 15.00 | 3.08 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 16 | 27 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 4.80 | 0.00 | - | 13 | 2 |
| 0.04 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.