Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240809C00010500 | 2024-06-28 10:48AM EDT | 10.50 | 2.34 | 0.76 | 1.63 | 0.00 | - | 5 | 5 | 62.89% |
| WBA240809C00011000 | 2024-07-03 11:29AM EDT | 11.00 | 0.76 | 0.66 | 0.72 | -0.35 | -31.53% | 50 | 4 | 47.66% |
| WBA240809C00011500 | 2024-07-03 12:58PM EDT | 11.50 | 0.47 | 0.45 | 0.49 | -0.28 | -37.33% | 57 | 0 | 46.78% |
| WBA240809C00012000 | 2024-07-03 12:59PM EDT | 12.00 | 0.30 | 0.27 | 0.30 | -0.13 | -30.23% | 115 | 210 | 44.63% |
| WBA240809C00012500 | 2024-07-03 12:51PM EDT | 12.50 | 0.21 | 0.17 | 0.20 | -0.11 | -34.38% | 135 | 84 | 45.70% |
| WBA240809C00013000 | 2024-07-03 12:20PM EDT | 13.00 | 0.11 | 0.10 | 0.13 | -0.08 | -42.11% | 13 | 156 | 46.48% |
| WBA240809C00013500 | 2024-07-03 11:11AM EDT | 13.50 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 36 | 0 | 48.24% |
| WBA240809C00014000 | 2024-07-03 12:44PM EDT | 14.00 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 16 | 186 | 51.17% |
| WBA240809C00014500 | 2024-07-03 11:14AM EDT | 14.50 | 0.07 | 0.03 | 0.05 | 0.00 | - | 15 | 115 | 50.39% |
| WBA240809C00015000 | 2024-07-03 11:59AM EDT | 15.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 200 | 0 | 53.91% |
| WBA240809C00015500 | 2024-07-01 9:53AM EDT | 15.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 16 | 0 | 57.03% |
| WBA240809C00017000 | 2024-06-27 2:07PM EDT | 17.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | - | 1 | 148.63% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240809P00010500 | 2024-07-03 12:59PM EDT | 10.50 | 0.31 | 0.29 | 0.34 | +0.11 | +55.00% | 28 | 78 | 43.16% |
| WBA240809P00011000 | 2024-07-03 12:58PM EDT | 11.00 | 0.49 | 0.48 | 0.55 | +0.14 | +40.00% | 42 | 0 | 42.68% |
| WBA240809P00011500 | 2024-07-03 11:24AM EDT | 11.50 | 0.72 | 0.67 | 0.86 | +0.18 | +33.33% | 80 | 421 | 44.63% |
| WBA240809P00012000 | 2024-07-03 12:58PM EDT | 12.00 | 1.09 | 1.09 | 1.23 | +0.24 | +28.24% | 83 | 202 | 47.07% |
| WBA240809P00012500 | 2024-07-02 12:09PM EDT | 12.50 | 1.42 | 1.30 | 1.83 | 0.00 | - | 5 | 44 | 65.23% |
| WBA240809P00013000 | 2024-07-02 10:08AM EDT | 13.00 | 1.79 | 0.99 | 3.85 | 0.00 | - | 3 | 0 | 81.84% |
| WBA240809P00013500 | 2024-07-02 11:48AM EDT | 13.50 | 1.95 | 2.23 | 3.40 | 0.00 | - | 3 | 17 | 81.84% |
| WBA240809P00014000 | 2024-07-01 1:47PM EDT | 14.00 | 2.27 | 2.62 | 4.15 | 0.00 | - | 1 | 0 | 95.70% |
| WBA240809P00014500 | 2024-06-27 3:58PM EDT | 14.50 | 2.43 | 3.10 | 5.45 | 0.00 | - | - | 136 | 134.86% |
| WBA240809P00015000 | 2024-06-27 3:13PM EDT | 15.00 | 3.08 | 3.60 | 5.95 | 0.00 | - | - | 0 | 142.38% |
| WBA240809P00016000 | 2024-06-28 3:19PM EDT | 16.00 | 3.95 | 4.60 | 6.95 | 0.00 | - | 1 | 0 | 156.05% |
| WBA240809P00016500 | 2024-07-02 3:02PM EDT | 16.50 | 4.93 | 5.10 | 7.45 | 0.00 | - | 2 | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.