Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.47 | 0.00 | - | 565 | 0 |
| - | - | - | - | - | 12.00 | 0.79 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 12.50 | 1.04 | 0.00 | - | 26 | 0 |
| 0.49 | 0.00 | - | 128 | 0 | 13.00 | 1.47 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 13.50 | 1.94 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | 207 | 0 | 14.00 | 2.37 | 0.00 | - | 36 | 0 |
| 0.11 | 0.00 | - | 65 | 0 | 14.50 | 2.62 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 119 | 0 | 15.00 | 3.29 | 0.00 | - | 85 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 15.50 | 3.49 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 109 | 0 | 16.00 | 4.23 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 16.50 | 4.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 17.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 17.50 | 5.88 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 18.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 18.50 | 2.91 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 20.00 | 4.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 8.93 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 70 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.