Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 10.50 | 0.17 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 11.00 | 0.26 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 11.50 | 0.37 | 0.00 | - | 576 | 0 |
| 0.80 | 0.00 | - | 575 | 0 | 12.00 | 0.60 | 0.00 | - | 1,872 | 0 |
| - | - | - | - | - | 12.50 | 0.87 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 13.00 | 1.13 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 73 | 0 | 13.50 | 1.59 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 14.00 | 2.30 | 0.00 | - | 60 | 0 |
| 0.09 | 0.00 | - | 87 | 0 | 14.50 | 2.80 | 0.00 | - | 118 | 0 |
| 0.09 | 0.00 | - | 101 | 0 | 15.00 | 3.30 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 35 | 0 | 15.50 | 3.74 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 398 | 0 | 16.00 | 4.25 | 0.00 | - | 55 | 0 |
| 0.06 | 0.00 | - | 60 | 0 | 16.50 | 4.38 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 123 | 0 | 17.00 | 1.58 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 42 | 0 | 17.50 | 1.84 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 18.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 18.50 | 6.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 19.00 | 7.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 19.50 | 4.14 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.