Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.43 | 0.00 | - | 962 | 0 |
| 0.37 | 0.00 | - | 2,463 | 0 | 12.50 | 1.00 | 0.00 | - | 120 | 0 |
| 0.20 | 0.00 | - | 1,219 | 0 | 13.00 | 1.43 | 0.00 | - | 47 | 0 |
| 0.15 | 0.00 | - | 750 | 0 | 13.50 | 1.65 | 0.00 | - | 71 | 0 |
| 0.07 | 0.00 | - | 466 | 0 | 14.00 | 2.22 | 0.00 | - | 362 | 0 |
| 0.06 | 0.00 | - | 222 | 0 | 14.50 | 2.50 | 0.00 | - | 116 | 0 |
| 0.03 | 0.00 | - | 296 | 0 | 15.00 | 3.20 | 0.00 | - | 147 | 0 |
| 0.03 | 0.00 | - | 46 | 0 | 15.50 | 3.70 | 0.00 | - | 69 | 0 |
| 0.03 | 0.00 | - | 319 | 0 | 16.00 | 4.27 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 16.50 | 4.76 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 134 | 0 | 17.00 | 4.95 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 92 | 0 | 17.50 | 5.75 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 260 | 0 | 18.00 | 3.07 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 42 | 0 | 19.00 | 7.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 20.00 | 3.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 20.50 | 4.62 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 96 | 0 | 21.00 | 4.92 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 22.00 | 5.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 6.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.