Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1,262 | 0 | 11.00 | 0.05 | 0.00 | - | 2,801 | 0 |
| 0.86 | 0.00 | - | 2,531 | 0 | 11.50 | 0.11 | 0.00 | - | 5,834 | 0 |
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 5,357 | 0 |
| 0.25 | 0.00 | - | 9,923 | 0 | 12.50 | 0.59 | 0.00 | - | 1,521 | 0 |
| - | - | - | - | - | 13.00 | 0.95 | 0.00 | - | 245 | 0 |
| 0.07 | 0.00 | - | 2,627 | 0 | 13.50 | 1.68 | 0.00 | - | 219 | 0 |
| 0.04 | 0.00 | - | 3,335 | 0 | 14.00 | 2.02 | 0.00 | - | 193 | 0 |
| 0.03 | 0.00 | - | 369 | 0 | 14.50 | 2.30 | 0.00 | - | 251 | 0 |
| 0.02 | 0.00 | - | 1,376 | 0 | 15.00 | 3.05 | 0.00 | - | 447 | 0 |
| 0.01 | 0.00 | - | 183 | 0 | 15.50 | 3.58 | 0.00 | - | 313 | 0 |
| 0.01 | 0.00 | - | 1,218 | 0 | 16.00 | 4.25 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 596 | 0 | 16.50 | 4.45 | 0.00 | - | 355 | 0 |
| 0.01 | 0.00 | - | 314 | 0 | 17.00 | 4.95 | 0.00 | - | 353 | 0 |
| 0.01 | 0.00 | - | 173 | 0 | 17.50 | 5.36 | 0.00 | - | 35,850 | 0 |
| 0.01 | 0.00 | - | 266 | 0 | 18.00 | 7.05 | 0.00 | - | 415 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 18.50 | 6.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 0 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 200 | 0 | 20.50 | 4.79 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 21.00 | 5.06 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 21.50 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 6.72 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | - | 0 | 23.00 | 6.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.