Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240621C00030000 | 2024-05-17 3:59PM EDT | 30.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 37.21% |
| WASH240621C00035000 | 2024-05-01 9:56AM EDT | 35.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 102 | 81.93% |
| WASH240621C00040000 | 2024-01-08 4:25PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 95.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240621P00012500 | 2023-11-02 11:54AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 0 | 189.45% |
| WASH240621P00015000 | 2023-11-02 11:56AM EDT | 15.00 | 0.59 | 0.00 | 2.55 | 0.00 | - | - | 0 | 222.85% |
| WASH240621P00017500 | 2024-04-17 12:17PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 119.14% |
| WASH240621P00020000 | 2024-05-07 2:22PM EDT | 20.00 | 0.08 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 142.48% |
| WASH240621P00022500 | 2024-03-18 1:07PM EDT | 22.50 | 0.80 | 0.70 | 1.10 | 0.00 | - | 5 | 8 | 90.33% |
| WASH240621P00025000 | 2024-05-14 2:56PM EDT | 25.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 4 | 29 | 37.60% |
| WASH240621P00030000 | 2024-02-01 4:32PM EDT | 30.00 | 4.10 | 4.40 | 6.90 | 0.00 | - | 1 | 5 | 124.22% |
| WASH240621P00035000 | 2024-03-25 11:33AM EDT | 35.00 | 9.50 | 8.60 | 10.30 | 0.00 | - | 5 | 0 | 127.49% |
© 2024 Yahoo. All rights reserved.