Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WANT241115C00030000 | 2024-05-09 10:57AM EDT | 2024-11-15 | 7.40 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 67.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WANT240816P00030000 | 2024-04-25 10:09AM EDT | 2024-08-16 | 4.50 | 0.10 | 5.10 | 0.00 | - | - | 3 | 82.47% |