Direxion Daily Cnsmr Discret Bull 3XShrs (WANT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WANT240517C00030000 | 2024-05-09 10:57AM EDT | 30.00 | 4.30 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 81.54% |
| WANT240517C00032000 | 2024-04-30 2:26PM EDT | 32.00 | 1.50 | 0.05 | 3.00 | 0.00 | - | 2 | 27 | 103.13% |
| WANT240517C00033000 | 2024-04-29 12:28PM EDT | 33.00 | 1.30 | 0.00 | 2.70 | 0.00 | - | - | 35 | 115.23% |
| WANT240517C00035000 | 2023-11-29 2:12PM EDT | 35.00 | 1.50 | 1.90 | 0.00 | 0.00 | - | - | 12 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WANT240517P00020000 | 2023-11-03 2:04PM EDT | 20.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 480.86% |
| WANT240517P00022000 | 2023-10-23 10:01AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WANT240517P00023000 | 2023-11-13 4:32PM EDT | 23.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 382.32% |
| WANT240517P00025000 | 2023-11-27 12:39PM EDT | 25.00 | 2.66 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 322.36% |
| WANT240517P00026000 | 2023-09-15 1:05PM EDT | 26.00 | 2.53 | 2.40 | 7.00 | 0.00 | - | - | 5 | 455.08% |
| WANT240517P00028000 | 2023-10-10 9:30AM EDT | 28.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WANT240517P00030000 | 2024-05-09 10:37AM EDT | 30.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 3 | 10 | 118.16% |
© 2024 Yahoo. All rights reserved.