Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WANT240816C00020000 | 2024-02-16 4:47PM EDT | 2024-08-16 | 14.60 | 11.30 | 16.20 | 0.00 | - | 1 | 1 | 154.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WANT240816P00020000 | 2024-04-12 2:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 106.35% |