WaFd, Inc (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240621C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAFD240621C00030000 | 2024-05-30 12:45PM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240621P00020000 | 2024-05-30 2:09PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAFD240621P00025000 | 2024-06-03 3:39PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| WAFD240621P00030000 | 2024-05-30 10:46AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.