Australia markets closed

Western Asset Core Bond IS (WACSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.590.00 (0.00%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202410.5910.5910.5910.5910.59-
13 June 202410.5910.5910.5910.5910.59-
12 June 202410.5410.5410.5410.5410.54-
11 June 202410.4810.4810.4810.4810.48-
10 June 202410.4410.4410.4410.4410.44-
07 June 202410.4510.4510.4510.4510.45-
06 June 202410.5510.5510.5510.5510.55-
05 June 202410.5510.5510.5510.5510.55-
04 June 202410.5210.5210.5210.5210.52-
03 June 202410.4810.4810.4810.4810.48-
31 May 202410.3810.3810.3810.3810.38-
30 May 202410.3810.3810.3810.3810.38-
29 May 202410.3310.3310.3310.3310.33-
28 May 202410.3810.3810.3810.3810.38-
24 May 202410.4210.4210.4210.4210.42-
23 May 202410.4210.4210.4210.4210.42-
22 May 202410.4610.4610.4610.4610.46-
21 May 202410.4810.4810.4810.4810.48-
20 May 202410.4510.4510.4510.4510.45-
17 May 202410.4710.4710.4710.4710.47-
16 May 202410.4910.4910.4910.4910.49-
15 May 202410.5210.5210.5210.5210.52-
14 May 202410.4410.4410.4410.4410.44-
13 May 202410.4210.4210.4210.4210.42-
10 May 202410.4110.4110.4110.4110.41-
09 May 202410.4410.4410.4410.4410.44-
08 May 202410.4110.4110.4110.4110.41-
07 May 202410.4310.4310.4310.4310.43-
06 May 202410.4110.4110.4110.4110.41-
03 May 202410.4010.4010.4010.4010.40-
02 May 202410.3410.3410.3410.3410.34-
01 May 202410.3010.3010.3010.3010.30-
30 Apr 202410.2610.2610.2610.2610.26-
29 Apr 202410.3110.3110.3110.3110.31-
26 Apr 202410.2810.2810.2810.2810.28-
25 Apr 202410.2510.2510.2510.2510.25-
24 Apr 202410.2910.2910.2910.2910.29-
23 Apr 202410.3210.3210.3210.3210.32-
22 Apr 202410.2910.2910.2910.2910.29-
19 Apr 202410.2910.2910.2910.2910.29-
18 Apr 202410.2810.2810.2810.2810.28-
17 Apr 202410.3110.3110.3110.3110.31-
16 Apr 202410.2610.2610.2610.2610.26-
15 Apr 202410.3010.3010.3010.3010.30-
12 Apr 202410.3510.3510.3510.3510.35-
11 Apr 202410.3510.3510.3510.3510.35-
10 Apr 202410.3610.3610.3610.3610.36-
09 Apr 202410.5010.5010.5010.5010.50-
08 Apr 202410.4610.4610.4610.4610.46-
05 Apr 202410.4710.4710.4710.4710.47-
04 Apr 202410.5410.5410.5410.5410.54-
03 Apr 202410.5110.5110.5110.5110.51-
02 Apr 202410.5010.5010.5010.5010.50-
01 Apr 202410.5110.5110.5110.5110.51-
28 Mar 202410.6010.6010.6010.6010.60-
27 Mar 202410.6110.6110.6110.6110.61-
26 Mar 202410.5810.5810.5810.5810.58-
25 Mar 202410.5810.5810.5810.5810.58-
22 Mar 202410.5910.5910.5910.5910.59-
21 Mar 202410.5610.5610.5610.5610.56-
20 Mar 202410.5510.5510.5510.5510.55-
19 Mar 202410.5310.5310.5310.5310.53-
18 Mar 202410.5010.5010.5010.5010.50-
15 Mar 202410.5110.5110.5110.5110.51-
14 Mar 202410.5210.5210.5210.5210.52-
13 Mar 202410.6210.6210.6210.6210.62-
12 Mar 202410.6210.6210.6210.6210.62-
11 Mar 202410.6610.6610.6610.6610.66-
08 Mar 202410.6710.6710.6710.6710.67-
07 Mar 202410.6510.6510.6510.6510.65-
06 Mar 202410.6310.6310.6310.6310.63-
05 Mar 202410.6110.6110.6110.6110.61-
04 Mar 202410.5610.5610.5610.5610.56-
01 Mar 202410.5810.5810.5810.5810.58-
29 Feb 202410.5310.5310.5310.5310.53-
28 Feb 202410.5210.5210.5210.5210.52-
27 Feb 202410.4910.4910.4910.4910.49-
26 Feb 202410.5110.5110.5110.5110.51-
23 Feb 202410.5410.5410.5410.5410.54-
22 Feb 202410.4910.4910.4910.4910.49-
21 Feb 202410.4910.4910.4910.4910.49-
20 Feb 202410.5210.5210.5210.5210.52-
16 Feb 202410.5110.5110.5110.5110.51-
15 Feb 202410.5510.5510.5510.5510.55-
14 Feb 202410.5210.5210.5210.5210.52-
13 Feb 202410.4710.4710.4710.4710.47-
12 Feb 202410.5910.5910.5910.5910.59-
09 Feb 202410.5810.5810.5810.5810.58-
08 Feb 202410.6010.6010.6010.6010.60-
07 Feb 202410.6310.6310.6310.6310.63-
06 Feb 202410.6510.6510.6510.6510.65-
05 Feb 202410.5910.5910.5910.5910.59-
02 Feb 202410.6910.6910.6910.6910.69-
01 Feb 202410.8010.8010.8010.8010.80-
31 Jan 202410.7410.7410.7410.7410.74-
31 Jan 20240.036 Dividend
30 Jan 202410.6810.6810.6810.6810.64-
29 Jan 202410.6710.6710.6710.6710.63-
26 Jan 202410.6210.6210.6210.6210.58-
25 Jan 202410.6310.6310.6310.6310.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...