Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WABC240517C00045000 | 2024-05-01 10:41AM EDT | 45.00 | 1.84 | 2.00 | 6.90 | 0.00 | - | 1 | 0 | 125.34% |
WABC240517C00050000 | 2024-03-15 3:15PM EDT | 50.00 | 1.55 | 0.30 | 1.85 | 0.00 | - | - | 2 | 58.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WABC240517P00045000 | 2024-04-16 1:15PM EDT | 45.00 | 1.71 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 113.97% |