Australia markets open in 8 hours 25 minutes

Auga Group AB (W9Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2640-0.0020 (-0.75%)
As of 04:17PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.26600.27000.26400.26400.2640-
24 Apr 20240.26600.27200.26600.26600.2660-
23 Apr 20240.26700.27200.26700.27200.2720-
22 Apr 20240.26800.27300.26700.26700.2670-
19 Apr 20240.26900.27300.26900.27300.2730-
18 Apr 20240.26900.26900.26900.26900.2690-
17 Apr 20240.27100.27100.27100.27100.2710-
16 Apr 20240.27600.27700.27600.27700.2770-
15 Apr 20240.27000.27600.27000.27600.2760-
12 Apr 20240.27100.27600.27100.27600.2760-
11 Apr 20240.27100.27600.27100.27100.2710-
10 Apr 20240.27000.27700.27000.27700.2770-
09 Apr 20240.27000.27700.27000.27000.2700-
08 Apr 20240.27000.27500.27000.27500.2750-
05 Apr 20240.26700.27600.26700.27000.2700-
04 Apr 20240.27200.27700.26700.26700.2670-
03 Apr 20240.27000.27700.27000.27200.2720-
02 Apr 20240.27300.27800.27000.27000.2700-
28 Mar 20240.31100.31100.31100.31100.3110-
27 Mar 20240.31100.31100.31100.31100.3110-
26 Mar 20240.31100.31100.31100.31100.3110-
25 Mar 20240.31100.31100.31100.31100.3110-
22 Mar 20240.31100.31100.31100.31100.3110-
21 Mar 20240.31100.31100.31100.31100.3110-
20 Mar 20240.31100.31100.31100.31100.3110-
19 Mar 20240.31100.31100.31100.31100.3110-
18 Mar 20240.31100.31100.31100.31100.3110-
15 Mar 20240.31100.31100.31100.31100.3110-
14 Mar 20240.31100.31100.31100.31100.3110-
13 Mar 20240.31100.31100.31100.31100.3110-
12 Mar 20240.31100.34000.31100.34000.34001,500
11 Mar 20240.31100.31100.31100.31100.3110-
08 Mar 20240.27600.27600.27600.27600.2760-
07 Mar 20240.27500.28300.27500.27600.2760-
06 Mar 20240.27500.28200.27500.27500.2750-
05 Mar 20240.27400.28200.27400.27500.2750-
04 Mar 20240.27400.28200.27400.27400.2740-
01 Mar 20240.27000.27800.27000.27400.27402,300
29 Feb 20240.27100.27700.27000.27000.2700-
28 Feb 20240.27100.27800.27100.27100.2710-
27 Feb 20240.27200.27900.27100.27100.2710-
26 Feb 20240.27200.27900.27200.27200.2720-
23 Feb 20240.27200.27200.27200.27200.2720-
22 Feb 20240.27300.27800.27300.27800.2780-
21 Feb 20240.27400.27900.27300.27300.2730-
20 Feb 20240.27400.28000.27400.27400.2740-
19 Feb 20240.27600.28200.27400.27400.2740-
16 Feb 20240.27600.27600.27600.27600.2760-
15 Feb 20240.27500.28100.27500.27600.2760-
14 Feb 20240.27400.28000.27400.27500.2750-
13 Feb 20240.27300.27800.27300.27400.2740-
12 Feb 20240.26600.28000.26600.27300.2730-
09 Feb 20240.26400.27100.26400.26600.2660-
08 Feb 20240.26600.26900.26400.26400.2640-
07 Feb 20240.26600.27000.26600.26600.2660-
06 Feb 20240.26600.27200.26600.26600.2660-
05 Feb 20240.26600.27300.26600.26600.2660-
02 Feb 20240.26400.27300.26400.26600.2660-
01 Feb 20240.27600.27600.26400.26400.2640-
31 Jan 20240.26400.27600.26400.27600.2760-
30 Jan 20240.26500.26600.26500.26600.2660-
29 Jan 20240.26500.27100.26500.26500.2650-
26 Jan 20240.26200.27000.26200.26500.2650-
25 Jan 20240.26000.26700.26000.26700.2670-
24 Jan 20240.26200.26800.26000.26000.2600-
23 Jan 20240.26500.27100.26200.26200.2620-
22 Jan 20240.27000.27500.26500.26500.2650-
19 Jan 20240.27500.28200.27500.27700.2770-
18 Jan 20240.27500.28100.27500.27500.2750-
17 Jan 20240.27600.28200.27500.27500.2750-
16 Jan 20240.27500.28200.27500.27600.2760-
15 Jan 20240.28100.28100.27500.27500.2750-
12 Jan 20240.27600.28100.27400.27400.2740-
11 Jan 20240.27600.28200.27600.27600.2760-
10 Jan 20240.27600.28300.27600.27600.2760-
09 Jan 20240.27500.28300.27500.27600.2760-
08 Jan 20240.27600.28300.27600.28200.2820-
05 Jan 20240.27600.28200.27600.27600.2760-
04 Jan 20240.27500.28200.27500.27600.2760-
03 Jan 20240.27500.28100.27500.27500.2750-
02 Jan 20240.28400.28500.27500.27500.2750-
29 Dec 20230.27600.29300.27600.29300.2930-
28 Dec 20230.27500.28200.27500.27600.2760-
27 Dec 20230.27700.28200.27500.27500.2750-
22 Dec 20230.28000.28300.27700.27700.2770-
21 Dec 20230.27200.28200.27200.28000.2800-
20 Dec 20230.27200.28100.27200.27200.2720-
19 Dec 20230.27600.28400.27200.27200.2720-
18 Dec 20230.27900.28300.27600.27600.2760-
15 Dec 20230.27900.28500.27900.27900.2790-
14 Dec 20230.28400.28900.28400.28500.2850-
13 Dec 20230.28400.29000.28400.28400.2840-
12 Dec 20230.28700.29300.28400.28400.2840-
11 Dec 20230.28800.29500.28700.28700.2870-
08 Dec 20230.28800.29500.28800.28800.2880-
07 Dec 20230.28800.29500.28800.28800.2880-
06 Dec 20230.29000.29600.28800.28800.2880-
05 Dec 20230.28900.29700.28900.29000.2900-
04 Dec 20230.29500.29600.28900.28900.2890-
01 Dec 20230.29200.30100.29200.29500.2950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...