Australia markets open in 3 hours 15 minutes

Bank Of China Ltd (W8V.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4071-0.0065 (-1.57%)
At close: 08:08AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.40710.40710.40710.40710.40712,860
30 Apr 20240.41360.41360.41360.41360.4136-
29 Apr 20240.42430.42430.42430.42430.4243-
26 Apr 20240.41370.41370.41370.41370.4137-
25 Apr 20240.41180.41180.41180.41180.4118-
24 Apr 20240.40620.40620.40620.40620.4062-
23 Apr 20240.40460.40460.40460.40460.4046-
22 Apr 20240.40140.40140.40140.40140.4014-
19 Apr 20240.39770.39770.39770.39770.3977-
18 Apr 20240.39300.39300.39300.39300.3930-
17 Apr 20240.38890.38890.38890.38890.3889-
16 Apr 20240.38550.38550.38510.38510.38512,860
15 Apr 20240.38590.38590.38590.38590.3859-
12 Apr 20240.38640.38640.38640.38640.3864-
11 Apr 20240.38400.38400.38400.38400.3840-
10 Apr 20240.38380.38380.38380.38380.3838-
09 Apr 20240.38140.38140.38140.38140.3814-
08 Apr 20240.38230.38230.38230.38230.3823-
05 Apr 20240.37500.37500.37500.37500.3750-
04 Apr 20240.37750.37750.37750.37750.3775-
03 Apr 20240.37970.37970.37970.37970.3797-
02 Apr 20240.38500.38500.38500.38500.3850-
28 Mar 20240.37610.38690.37610.38690.3869800
27 Mar 20240.37810.37810.37810.37810.3781-
26 Mar 20240.38080.38080.38080.38080.3808-
25 Mar 20240.37850.37850.37850.37850.3785-
22 Mar 20240.38170.38170.38170.38170.3817-
21 Mar 20240.37750.37750.37750.37750.3775-
20 Mar 20240.37630.37630.37630.37630.3763-
19 Mar 20240.37090.37090.37090.37090.3709-
18 Mar 20240.37000.37000.37000.37000.3700-
15 Mar 20240.37040.37040.37040.37040.3704-
14 Mar 20240.36960.36960.36960.36960.3696-
13 Mar 20240.37080.37080.37080.37080.3708-
12 Mar 20240.37420.37420.37420.37420.3742-
11 Mar 20240.36870.36870.36870.36870.3687-
08 Mar 20240.36470.36900.36470.36900.369016,090
07 Mar 20240.36120.36120.36120.36120.3612-
06 Mar 20240.35960.35960.35960.35960.3596-
05 Mar 20240.35230.35230.35230.35230.3523-
04 Mar 20240.35850.35850.35850.35850.3585-
01 Mar 20240.36010.36010.36010.36010.3601-
29 Feb 20240.35730.35730.35730.35730.3573-
28 Feb 20240.36060.36060.36060.36060.3606-
27 Feb 20240.36320.36320.36320.36320.3632-
26 Feb 20240.36160.36160.36160.36160.3616-
23 Feb 20240.36870.36870.36870.36870.3687-
22 Feb 20240.36360.36360.36360.36360.3636-
21 Feb 20240.36360.36360.36360.36360.3636-
20 Feb 20240.35890.35890.35890.35890.3589-
19 Feb 20240.35500.35500.35500.35500.3550-
16 Feb 20240.35350.35350.35350.35350.3535-
15 Feb 20240.35110.35110.35110.35110.3511-
14 Feb 20240.34960.34960.34960.34960.3496-
13 Feb 20240.34810.34810.34810.34810.3481-
12 Feb 20240.34720.34720.34720.34720.3472-
09 Feb 20240.34360.34360.34360.34360.3436-
08 Feb 20240.34580.34580.34580.34580.3458-
07 Feb 20240.35240.35240.35240.35240.3524-
06 Feb 20240.34920.34920.34920.34920.3492-
05 Feb 20240.34130.34130.34130.34130.3413-
02 Feb 20240.33490.33490.33490.33490.3349-
01 Feb 20240.33960.33960.33960.33960.3396-
31 Jan 20240.34250.34250.34250.34250.3425-
30 Jan 20240.34380.34380.34380.34380.3438-
29 Jan 20240.35000.35000.35000.35000.3500-
26 Jan 20240.34820.34820.34820.34820.3482-
25 Jan 20240.34880.34880.34880.34880.3488-
24 Jan 20240.33850.33850.33850.33850.3385-
23 Jan 20240.32900.32900.32900.32900.3290-
22 Jan 20240.32560.32560.32560.32560.3256-
19 Jan 20240.33100.33100.33100.33100.3310-
18 Jan 20240.33280.33280.33280.33280.3328-
17 Jan 20240.32910.32910.32910.32910.3291-
16 Jan 20240.33680.33680.33680.33680.3368-
15 Jan 20240.34200.34200.34200.34200.3420-
12 Jan 20240.33610.34200.33610.34200.34207,000
11 Jan 20240.33830.33830.33830.33830.3383-
10 Jan 20240.33830.33830.33830.33830.3383-
09 Jan 20240.34030.34030.34030.34030.3403-
08 Jan 20240.33810.33810.33810.33810.3381-
05 Jan 20240.34350.34350.34350.34350.3435-
04 Jan 20240.34460.34460.34460.34460.3446-
03 Jan 20240.33950.33950.33950.33950.3395-
02 Jan 20240.33740.33740.33740.33740.3374-
29 Dec 20230.33940.33940.33940.33940.3394-
28 Dec 20230.33700.33700.33700.33700.3370-
27 Dec 20230.33570.33570.33570.33570.3357-
22 Dec 20230.33370.33370.33370.33370.3337-
21 Dec 20230.33050.33050.33050.33050.3305-
20 Dec 20230.33110.33110.33110.33110.3311-
19 Dec 20230.33410.33410.33410.33410.3341-
18 Dec 20230.33440.33440.33440.33440.3344-
15 Dec 20230.33550.33550.33550.33550.3355-
14 Dec 20230.33200.33200.33200.33200.3320-
13 Dec 20230.33330.33330.33330.33330.3333-
12 Dec 20230.33370.33370.33370.33370.3337-
11 Dec 20230.32800.32800.32800.32800.3280-
08 Dec 20230.32980.32980.32980.32980.3298-
07 Dec 20230.32920.32920.32920.32920.3292-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...