Australia markets open in 2 hours 19 minutes

Walgreens Boots Alliance Inc (W8A.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.51+0.21 (+1.28%)
At close: 08:08AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202416.5116.5116.5116.5116.5130
03 May 202416.3116.3116.3116.3116.31-
02 May 202416.1716.1716.1716.1716.17-
30 Apr 202416.7516.7516.7516.7516.75-
29 Apr 202416.5316.5316.5316.5316.53-
26 Apr 202416.3716.3716.3716.3716.37-
25 Apr 202416.5616.5616.5616.5616.56-
24 Apr 202416.8616.8616.8616.8616.86-
23 Apr 202417.0817.0817.0817.0817.08-
22 Apr 202417.0917.0917.0917.0917.09-
19 Apr 202416.3516.3516.3516.3516.35-
18 Apr 202416.5016.5016.5016.5016.50-
17 Apr 202416.5816.5816.5816.5816.58-
16 Apr 202416.5616.5616.5616.5616.56-
15 Apr 202416.7716.7716.7716.7716.77-
12 Apr 202416.8016.8016.8016.8016.80-
11 Apr 202416.8816.8816.8816.8816.8830
10 Apr 202417.5817.5817.5817.5817.58-
09 Apr 202417.5817.5817.5817.5817.58-
08 Apr 202417.7017.7017.7017.7017.70-
05 Apr 202417.4917.4917.4917.4917.49-
04 Apr 202417.1017.3817.1017.3817.38100
03 Apr 202417.5017.5017.5017.5017.50-
02 Apr 202418.3518.4318.3518.4318.43500
28 Mar 202419.3619.3619.3619.3619.36-
27 Mar 202418.9118.9118.9118.9118.91-
26 Mar 202418.9918.9918.9918.9918.99-
25 Mar 202418.9618.9618.9618.9618.96-
22 Mar 202419.1219.1219.1219.1219.12-
21 Mar 202419.2019.2019.2019.2019.20-
20 Mar 202418.9818.9818.9818.9818.98-
19 Mar 202418.9618.9618.9618.9618.96-
18 Mar 202419.1319.1319.1319.1319.13-
15 Mar 202418.8318.8318.8318.8318.83-
14 Mar 202419.2119.2119.2119.2119.21-
13 Mar 202419.3719.3719.3719.3719.37-
12 Mar 202419.6219.6219.6219.6219.62-
11 Mar 202419.1919.1919.1919.1919.19-
08 Mar 202418.9718.9718.9718.9718.97-
07 Mar 202418.9818.9818.9818.9818.98-
06 Mar 202419.1619.1619.1619.1619.16-
05 Mar 202418.8118.8118.8118.8118.81-
04 Mar 202419.6219.6219.6219.6219.62-
01 Mar 202419.5619.5619.5619.5619.56-
29 Feb 202419.3919.3919.3919.3919.39-
28 Feb 202419.7919.7919.7919.7919.79-
27 Feb 202419.2119.2119.2119.2119.21-
26 Feb 202419.9319.9319.9319.9319.93-
23 Feb 202419.8020.0819.8020.0820.0825
22 Feb 202419.9119.9119.9119.9119.91-
21 Feb 202419.8519.8519.8519.8519.85-
20 Feb 202420.2120.2120.2120.2120.21-
19 Feb 202420.2520.2520.2520.2520.25-
16 Feb 202420.3420.3420.3420.3420.34-
16 Feb 20240.25 Dividend
15 Feb 202419.9919.9919.9919.9919.74-
14 Feb 202420.0120.0120.0120.0119.76-
13 Feb 202420.8720.8720.8720.8720.61-
12 Feb 202420.5220.5220.5220.5220.26-
09 Feb 202420.8220.8220.8220.8220.56-
08 Feb 202421.0621.0621.0621.0620.79-
07 Feb 202421.3121.3121.3121.3121.04-
06 Feb 202420.4420.4420.4420.4420.18-
05 Feb 202420.8220.8220.8220.8220.55-
02 Feb 202421.2521.2521.2521.2520.99-
01 Feb 202420.8320.8320.8320.8320.56-
31 Jan 202420.9520.9520.9520.9520.69-
30 Jan 202420.8520.8520.8520.8520.59-
29 Jan 202420.9220.9220.9220.9220.66-
26 Jan 202421.0121.3321.0121.3321.0650
25 Jan 202420.5020.7420.5020.7420.48150
24 Jan 202420.9220.9220.9220.9220.66-
23 Jan 202420.5620.5620.5620.5620.30-
22 Jan 202420.1520.1520.1520.1519.90-
19 Jan 202420.1820.1820.1820.1819.93-
18 Jan 202420.2420.2420.2420.2419.99-
17 Jan 202420.8020.8020.8020.8020.53-
16 Jan 202421.1021.1021.1021.1020.84-
15 Jan 202421.7021.7021.7021.7021.43-
12 Jan 202421.7021.7021.7021.7021.43-
11 Jan 202422.3922.3922.3922.3922.11-
10 Jan 202422.8022.8022.8022.8022.51-
09 Jan 202423.3423.3423.3423.3423.05-
08 Jan 202422.6322.6322.6322.6322.34-
05 Jan 202421.9021.9021.9021.9021.62-
04 Jan 202423.2923.2921.0021.8321.56390
03 Jan 202424.1624.1624.1624.1623.85-
02 Jan 202423.5924.2523.5924.2523.95100
29 Dec 202323.9323.9323.9323.9323.63-
28 Dec 202324.1024.1024.1024.1023.8013
27 Dec 202323.9823.9823.9823.9823.68-
22 Dec 202323.4823.4823.4823.4823.18-
21 Dec 202323.1423.1423.1423.1422.85-
20 Dec 202323.6123.6123.6123.6123.32-
19 Dec 202322.6922.6922.6922.6922.41-
18 Dec 202323.0123.0123.0123.0122.72-
15 Dec 202322.7722.7722.7722.7722.49-
14 Dec 202322.5823.2922.5823.2923.00260
13 Dec 202321.1721.1721.1721.1720.91-
12 Dec 202321.0821.0821.0821.0820.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...