Australia markets closed

WELL Health Technologies Corp. (W7V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.3670-0.0550 (-2.27%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.36702.36702.36702.36702.3670-
02 May 20242.37102.51502.37102.42202.4220200
30 Apr 20242.38702.38702.38702.38702.3870-
29 Apr 20242.38302.38302.38302.38302.3830-
26 Apr 20242.37502.37502.37502.37502.3750-
25 Apr 20242.36502.36502.36502.36502.3650-
24 Apr 20242.40302.42202.40302.42202.4220-
23 Apr 20242.35702.35702.35702.35702.3570-
22 Apr 20242.33602.33602.33602.33602.3360-
19 Apr 20242.33402.33402.33402.33402.3340188
18 Apr 20242.33402.33402.33402.33402.3340-
17 Apr 20242.31702.31702.31702.31702.3170-
16 Apr 20242.54002.54002.40002.40002.400011,500
15 Apr 20242.51502.51502.51502.51502.51501,500
12 Apr 20242.44102.54302.44102.54302.543070
11 Apr 20242.46402.46402.46402.46402.4640-
10 Apr 20242.47102.47102.47102.47102.4710-
09 Apr 20242.44402.51702.44402.51702.5170-
08 Apr 20242.50502.53002.50502.53002.53001,000
05 Apr 20242.41902.41902.41902.41902.4190-
04 Apr 20242.44502.48502.44502.48502.4850-
03 Apr 20242.43802.46702.43802.46702.46701,530
02 Apr 20242.42802.42802.42802.42802.4280-
28 Mar 20242.46002.52002.46002.52002.5200-
27 Mar 20242.44502.45002.44502.45002.4500-
26 Mar 20242.44502.44502.44502.44502.4450-
25 Mar 20242.41002.41002.41002.41002.4100-
22 Mar 20242.51002.51002.51002.51002.5100-
21 Mar 20242.79002.79002.59002.59002.59001,000
20 Mar 20242.59502.59502.59502.59502.5950-
19 Mar 20242.57502.58002.57502.58002.5800-
18 Mar 20242.53002.68002.53002.62502.62501,500
15 Mar 20242.52502.52502.52502.52502.5250-
14 Mar 20242.56502.56502.56502.56502.5650-
13 Mar 20242.57002.57002.57002.57002.5700-
12 Mar 20242.60502.60502.60502.60502.6050-
11 Mar 20242.66502.66502.66502.66502.6650-
08 Mar 20242.70502.70502.70502.70502.7050-
07 Mar 20242.66002.66002.66002.66002.6600-
06 Mar 20242.66502.75002.66502.75002.7500-
05 Mar 20242.69002.69002.69002.69002.6900-
04 Mar 20242.75002.79502.75002.79502.795030
01 Mar 20242.71002.71002.71002.71002.7100-
29 Feb 20242.65002.65002.65002.65002.6500-
28 Feb 20242.64502.78002.64502.78002.7800180
27 Feb 20242.56502.56502.56502.56502.5650-
26 Feb 20242.55002.55002.55002.55002.5500-
23 Feb 20242.56502.56502.55502.55502.5550-
22 Feb 20242.48002.48002.48002.48002.4800-
21 Feb 20242.49502.49502.49502.49502.4950-
20 Feb 20242.56002.56002.55502.55502.5550-
19 Feb 20242.56002.56002.56002.56002.5600-
16 Feb 20242.54002.54002.54002.54002.5400-
15 Feb 20242.59502.59502.59502.59502.5950-
14 Feb 20242.55002.64002.48002.64002.6400-
13 Feb 20242.61002.61002.61002.61002.6100-
12 Feb 20242.61502.69002.61502.69002.6900400
09 Feb 20242.61502.61502.61502.61502.6150-
08 Feb 20242.65002.65002.65002.65002.6500-
07 Feb 20242.68502.84502.68502.84502.8450400
06 Feb 20242.47502.47502.47502.47502.4750-
05 Feb 20242.50002.50002.49002.49002.4900400
02 Feb 20242.53002.53002.53002.53002.5300-
01 Feb 20242.56502.56502.56502.56502.5650-
31 Jan 20242.55002.55002.55002.55002.5500-
30 Jan 20242.60502.60502.60502.60502.6050-
29 Jan 20242.63002.63002.63002.63002.6300-
26 Jan 20242.67002.67002.66502.66502.665010
25 Jan 20242.38002.38002.38002.38002.3800-
24 Jan 20242.42502.42502.42502.42502.4250-
23 Jan 20242.43002.43002.43002.43002.4300-
22 Jan 20242.82002.82002.82002.82002.8200-
19 Jan 20242.78502.78502.78502.78502.7850-
18 Jan 20242.82002.98502.82002.98502.9850650
17 Jan 20242.67002.67002.67002.67002.6700-
16 Jan 20242.56002.56002.56002.56002.5600-
15 Jan 20242.54002.60502.54002.60502.60501,000
12 Jan 20242.50002.56502.50002.56502.5650-
11 Jan 20242.54002.54002.54002.54002.5400-
10 Jan 20242.56502.59002.56502.59002.5900-
09 Jan 20242.56502.56502.56502.56502.5650-
08 Jan 20242.51002.53502.51002.53502.5350-
05 Jan 20242.53002.53002.53002.53002.5300-
04 Jan 20242.53002.53002.53002.53002.5300-
03 Jan 20242.51502.52002.51502.52002.5200500
02 Jan 20242.56002.56002.56002.56002.5600-
29 Dec 20232.61002.61002.61002.61002.6100-
28 Dec 20232.56502.56502.56502.56502.5650-
27 Dec 20232.59502.59502.59502.59502.5950-
22 Dec 20232.56002.56002.56002.56002.5600-
21 Dec 20232.52002.52002.52002.52002.5200-
20 Dec 20232.58502.58502.58502.58502.5850-
19 Dec 20232.57002.57002.57002.57002.5700-
18 Dec 20232.61502.61502.61502.61502.6150-
15 Dec 20232.61002.61002.61002.61002.6100-
14 Dec 20232.58502.66002.58502.66002.6600-
13 Dec 20232.52002.52002.52002.52002.5200-
12 Dec 20232.53502.53502.53502.53502.5350-
11 Dec 20232.67002.67002.67002.67002.67001,600
08 Dec 20232.53002.53002.53002.53002.5300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...