Aeroports de Paris SA (W7L.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:26AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 50 |
| 17 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 16 May 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 15 May 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 14 May 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 13 May 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 10 May 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 09 May 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| 08 May 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 07 May 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 06 May 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 03 May 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 02 May 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 30 Apr 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 29 Apr 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 26 Apr 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| 25 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 24 Apr 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 23 Apr 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 22 Apr 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 19 Apr 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 18 Apr 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 17 Apr 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| 16 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 15 Apr 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 12 Apr 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 11 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 10 Apr 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 09 Apr 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| 08 Apr 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 05 Apr 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 04 Apr 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 03 Apr 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 02 Apr 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 28 Mar 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 27 Mar 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 26 Mar 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 25 Mar 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 22 Mar 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 21 Mar 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 20 Mar 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 19 Mar 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 18 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 15 Mar 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 14 Mar 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 13 Mar 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 12 Mar 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 11 Mar 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 50 |
| 08 Mar 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
| 07 Mar 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 06 Mar 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 05 Mar 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 04 Mar 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 01 Mar 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 29 Feb 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 28 Feb 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 27 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 26 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 23 Feb 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 22 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 21 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 20 Feb 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 19 Feb 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 16 Feb 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 15 Feb 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| 14 Feb 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 13 Feb 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 12 Feb 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 09 Feb 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 08 Feb 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 07 Feb 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 06 Feb 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 05 Feb 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 02 Feb 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| 01 Feb 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 31 Jan 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| 30 Jan 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 29 Jan 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 26 Jan 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 25 Jan 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 24 Jan 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 23 Jan 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 22 Jan 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 19 Jan 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| 18 Jan 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 17 Jan 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 16 Jan 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 15 Jan 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| 12 Jan 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| 11 Jan 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 10 Jan 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| 09 Jan 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 08 Jan 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 05 Jan 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 04 Jan 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 03 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 02 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 29 Dec 2023 | 116.60 | 117.80 | 116.60 | 117.80 | 117.80 | - |
| 28 Dec 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| 27 Dec 2023 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.