Australia markets open in 49 minutes

Condor Gold PLC (W5XA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3710-0.0060 (-1.59%)
At close: 08:08AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.37100.37100.37100.37100.371020,000
08 May 20240.37700.37700.37700.37700.3770-
07 May 20240.37000.37000.37000.37000.3700-
06 May 20240.37000.37000.37000.37000.3700-
03 May 20240.35800.35800.35800.35800.3580-
02 May 20240.35200.35200.35200.35200.3520-
30 Apr 20240.36400.36400.36400.36400.3640-
29 Apr 20240.34200.34200.34200.34200.3420-
26 Apr 20240.32900.32900.32900.32900.3290-
25 Apr 20240.32000.32000.32000.32000.3200-
24 Apr 20240.31900.31900.31900.31900.3190-
23 Apr 20240.31400.31400.31400.31400.3140-
22 Apr 20240.31400.31400.31400.31400.3140-
19 Apr 20240.31100.31100.31100.31100.3110-
18 Apr 20240.31800.31800.31800.31800.3180-
17 Apr 20240.31000.31000.31000.31000.3100-
16 Apr 20240.30700.30700.30700.30700.3070-
15 Apr 20240.32200.32200.32200.32200.3220-
12 Apr 20240.32900.32900.32900.32900.3290-
11 Apr 20240.33500.33500.33500.33500.3350-
10 Apr 20240.32300.32300.32300.32300.3230-
09 Apr 20240.31300.31300.31300.31300.3130-
08 Apr 20240.30000.30000.30000.30000.3000-
05 Apr 20240.29700.29700.29700.29700.2970-
04 Apr 20240.30000.30000.30000.30000.3000-
03 Apr 20240.29900.29900.29900.29900.2990-
02 Apr 20240.27100.27100.27100.27100.2710-
28 Mar 20240.27300.27300.27300.27300.2730-
27 Mar 20240.27300.27300.27300.27300.2730-
26 Mar 20240.27800.27800.27800.27800.2780-
25 Mar 20240.27800.27800.27800.27800.2780-
22 Mar 20240.27500.27500.27500.27500.2750-
21 Mar 20240.27200.27200.27200.27200.2720-
20 Mar 20240.24900.24900.24900.24900.2490-
19 Mar 20240.25000.25000.25000.25000.2500-
18 Mar 20240.26000.26000.26000.26000.2600-
15 Mar 20240.25200.25200.25200.25200.2520-
14 Mar 20240.25600.25600.25600.25600.2560-
13 Mar 20240.26600.26600.26600.26600.2660-
12 Mar 20240.25100.25100.25100.25100.2510-
11 Mar 20240.23400.23400.23400.23400.2340-
08 Mar 20240.23300.23300.23300.23300.2330-
07 Mar 20240.23200.23200.23200.23200.2320-
06 Mar 20240.22800.22800.22800.22800.2280-
05 Mar 20240.22400.22400.22400.22400.2240-
04 Mar 20240.22200.22200.22200.22200.2220-
01 Mar 20240.22700.22700.22700.22700.2270-
29 Feb 20240.23000.23000.23000.23000.2300-
28 Feb 20240.24100.24100.24100.24100.2410-
27 Feb 20240.24400.24400.24400.24400.2440-
26 Feb 20240.24700.24700.24700.24700.2470-
23 Feb 20240.24900.24900.24900.24900.2490-
22 Feb 20240.25300.25300.25300.25300.2530-
21 Feb 20240.25200.25200.25200.25200.2520-
20 Feb 20240.25600.25600.25600.25600.2560-
19 Feb 20240.25700.25700.25700.25700.2570-
16 Feb 20240.25800.25800.25800.25800.2580-
15 Feb 20240.26200.26200.26200.26200.2620-
14 Feb 20240.27200.27200.27200.27200.2720-
13 Feb 20240.27400.27400.27400.27400.2740-
12 Feb 20240.25500.25500.25500.25500.2550-
09 Feb 20240.25200.25200.25200.25200.2520-
08 Feb 20240.22800.22800.22800.22800.2280-
07 Feb 20240.22800.22800.22800.22800.2280-
06 Feb 20240.22700.22700.22700.22700.2270-
05 Feb 20240.22400.22400.22400.22400.2240-
02 Feb 20240.22600.22600.22600.22600.2260-
01 Feb 20240.21700.21700.21700.21700.2170-
31 Jan 20240.21700.21700.21700.21700.2170-
30 Jan 20240.21800.21800.21800.21800.2180-
29 Jan 20240.22800.22800.22800.22800.2280-
26 Jan 20240.22700.22700.22700.22700.2270-
25 Jan 20240.22700.22700.22700.22700.2270-
24 Jan 20240.22800.22800.22800.22800.2280-
23 Jan 20240.21500.21500.21500.21500.2150-
22 Jan 20240.22400.22400.22400.22400.2240-
19 Jan 20240.22400.22400.22400.22400.2240-
18 Jan 20240.23000.23000.23000.23000.2300-
17 Jan 20240.22200.22200.22200.22200.2220-
16 Jan 20240.22500.22500.22500.22500.2250-
15 Jan 20240.23700.23700.23700.23700.2370-
12 Jan 20240.23700.23700.23700.23700.2370-
11 Jan 20240.24300.24300.24300.24300.2430-
10 Jan 20240.23300.23300.23300.23300.2330-
09 Jan 20240.22700.22700.22700.22700.2270-
08 Jan 20240.24200.24200.24200.24200.2420-
05 Jan 20240.25000.25000.25000.25000.2500-
04 Jan 20240.25300.25300.25300.25300.2530-
03 Jan 20240.27000.27000.27000.27000.2700-
02 Jan 20240.27200.27200.27200.27200.2720-
29 Dec 20230.27000.27000.27000.27000.2700-
28 Dec 20230.27300.27300.27300.27300.2730-
27 Dec 20230.27500.27500.27500.27500.2750-
22 Dec 20230.27400.27400.27400.27400.2740-
21 Dec 20230.27600.27600.27600.27600.2760-
20 Dec 20230.27100.27100.27100.27100.2710-
19 Dec 20230.23600.23600.23600.23600.2360-
18 Dec 20230.21900.21900.21900.21900.2190-
15 Dec 20230.21000.21000.21000.21000.2100-
14 Dec 20230.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...