Australia markets close in 5 hours 43 minutes

Happy Belly Food Group Inc (W3J.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2520+0.0040 (+1.61%)
At close: 09:54PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.26000.26000.25000.25200.2520-
29 Apr 20240.25600.25600.24400.24800.2480-
26 Apr 20240.25000.25000.24400.24400.2440-
25 Apr 20240.25600.25600.24200.24200.2420-
24 Apr 20240.25000.25000.24200.24400.2440-
23 Apr 20240.25600.25600.24000.24000.2400-
22 Apr 20240.23600.24600.23400.24600.2460-
19 Apr 20240.24800.24800.22800.23200.2320-
18 Apr 20240.24400.24600.24000.24600.2460-
17 Apr 20240.24600.24600.23200.23800.2380-
16 Apr 20240.24000.24000.22600.24000.24006,970
15 Apr 20240.23800.23800.22200.23400.2340-
12 Apr 20240.24600.24600.22600.23000.2300-
11 Apr 20240.22200.22600.21800.22400.2240-
10 Apr 20240.22200.22200.21400.21400.2140-
09 Apr 20240.23000.23000.21800.21800.2180-
08 Apr 20240.23000.23000.21800.22400.2240-
05 Apr 20240.23200.23400.23200.23400.2340-
04 Apr 20240.23800.23800.22600.22600.2260-
03 Apr 20240.24000.24000.23600.23600.2360-
02 Apr 20240.21800.24000.21800.23000.230010,000
28 Mar 20240.20800.20800.19300.19300.1930-
27 Mar 20240.21800.21800.20600.20600.2060-
26 Mar 20240.21400.21600.21200.21600.2160-
25 Mar 20240.21400.21400.21200.21200.2120-
22 Mar 20240.21400.21400.20200.21200.2120-
21 Mar 20240.21400.21400.20600.20800.2080-
20 Mar 20240.21600.21600.20600.20800.2080-
19 Mar 20240.22800.22800.20800.20800.2080-
18 Mar 20240.23800.23800.20800.22200.2220-
15 Mar 20240.21800.22000.21000.21000.2100-
14 Mar 20240.22400.22400.19400.19400.1940-
13 Mar 20240.23800.24200.21800.21800.218041,000
12 Mar 20240.25200.25200.21400.22200.222035,000
11 Mar 20240.26400.26400.24600.24600.24602,000
08 Mar 20240.26600.26600.24200.24200.242035,000
07 Mar 20240.27600.27600.25800.25800.2580-
06 Mar 20240.28200.28200.27600.27600.2760-
05 Mar 20240.27600.27600.27200.27200.272060,000
04 Mar 20240.28000.28000.27600.27600.2760-
01 Mar 20240.27600.28200.26600.28200.28202,860
29 Feb 20240.28000.28000.27600.27600.2760-
28 Feb 20240.29200.29200.28800.29000.290011,000
27 Feb 20240.28600.28600.27200.27200.272010,000
26 Feb 20240.28800.28800.28000.28000.2800-
23 Feb 20240.28600.28600.26800.28400.284015,953
22 Feb 20240.30200.30200.29000.29000.2900-
21 Feb 20240.30800.30800.29200.29200.2920-
20 Feb 20240.31000.31000.29400.29400.2940-
19 Feb 20240.31000.31000.31000.31000.31006,000
16 Feb 20240.31000.31200.30400.31200.3120-
15 Feb 20240.29600.31400.29200.30600.306016,102
14 Feb 20240.31400.31400.29200.29200.2920-
13 Feb 20240.28200.30600.27000.30600.306050,438
12 Feb 20240.27000.27400.26200.27400.274010,000
09 Feb 20240.24400.25000.23800.25000.250010,800
08 Feb 20240.23400.23800.23000.23800.2380-
07 Feb 20240.22200.22800.22000.22800.2280-
06 Feb 20240.21000.22600.21000.22600.2260-
05 Feb 20240.24200.24200.20800.20800.208015,000
02 Feb 20240.23000.23200.22200.22200.2220-
01 Feb 20240.20600.21800.20600.21800.218012,500
31 Jan 20240.20400.20400.19700.19700.1970-
30 Jan 20240.19600.19800.18900.19700.1970-
29 Jan 20240.18500.18700.18200.18200.1820-
26 Jan 20240.17900.18300.17900.18100.1810-
25 Jan 20240.17500.17600.17500.17600.17601,000
24 Jan 20240.17900.17900.17700.17700.1770-
23 Jan 20240.17700.18100.17700.18100.1810-
22 Jan 20240.18100.18300.17700.17700.1770-
19 Jan 20240.18000.19300.17700.17700.17702,600
18 Jan 20240.18500.18500.17700.17900.1790-
17 Jan 20240.17700.18200.17700.18200.1820-
16 Jan 20240.17800.17900.17800.17900.1790-
15 Jan 20240.18500.18500.18500.18500.1850-
12 Jan 20240.19100.19300.18000.18400.1840-
11 Jan 20240.20400.20400.19300.19500.1950-
10 Jan 20240.18400.19400.18200.19400.1940-
09 Jan 20240.18800.19000.18300.18300.1830-
08 Jan 20240.18200.18400.17900.18400.1840-
05 Jan 20240.16100.18000.16100.17400.1740600
04 Jan 20240.15600.15900.15000.15200.1520-
03 Jan 20240.15700.16000.14900.15600.1560-
02 Jan 20240.15900.15900.14900.15300.1530-
29 Dec 20230.14700.14800.14700.14800.14803,000
28 Dec 20230.13800.14600.13700.14500.1450-
27 Dec 20230.15100.15200.13100.13100.131035,000
22 Dec 20230.14500.14900.14500.14900.1490-
21 Dec 20230.13800.13800.13800.13800.1380-
20 Dec 20230.14000.14200.14000.14200.1420-
19 Dec 20230.14300.14500.14000.14000.1400200
18 Dec 20230.14000.14200.14000.14200.1420-
15 Dec 20230.13900.14100.13300.13900.1390-
14 Dec 20230.13600.13800.12700.13400.1340-
13 Dec 20230.12600.13500.12600.13300.1330-
12 Dec 20230.13500.13500.12400.12400.1240-
11 Dec 20230.14000.14200.13500.13500.1350-
08 Dec 20230.13300.13500.13300.13500.1350-
07 Dec 20230.13700.13800.13600.13600.1360-
06 Dec 20230.14000.14200.13700.13700.1370-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...