Way 2 Vat Ltd (W2V.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 03:38PM AEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0130	0.0140	0.0130	0.0130	0.0130	1,579,697
03 May 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,603,459
02 May 2024	0.0140	0.0140	0.0135	0.0140	0.0140	952,458
01 May 2024	0.0140	0.0140	0.0130	0.0130	0.0130	75,555
30 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	32,222
29 Apr 2024	0.0140	0.0160	0.0140	0.0150	0.0150	4,135,457
26 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	111,774
24 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,764,107
23 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,036,743
22 Apr 2024	0.0140	0.0150	0.0140	0.0145	0.0145	906,618
19 Apr 2024	0.0140	0.0160	0.0140	0.0140	0.0140	4,477,948
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	679,998
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0160	0.0160	0.0150	0.0160	0.0160	4,431,818
15 Apr 2024	0.0180	0.0180	0.0175	0.0180	0.0180	1,427,847
12 Apr 2024	0.0180	0.0200	0.0180	0.0190	0.0190	2,863,910
11 Apr 2024	0.0170	0.0180	0.0170	0.0180	0.0180	4,028,850
10 Apr 2024	0.0165	0.0190	0.0155	0.0180	0.0180	7,961,527
09 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	2,350,042
08 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	629,236
05 Apr 2024	0.0170	0.0170	0.0150	0.0160	0.0160	787,176
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,596,398
03 Apr 2024	0.0170	0.0180	0.0170	0.0170	0.0170	979,122
02 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	2,325,136
28 Mar 2024	0.0170	0.0180	0.0170	0.0180	0.0180	4,184,612
27 Mar 2024	0.0160	0.0165	0.0150	0.0165	0.0165	5,296,300
26 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	858,120
25 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	2,294,589
22 Mar 2024	0.0180	0.0190	0.0180	0.0190	0.0190	3,141,503
21 Mar 2024	0.0160	0.0180	0.0160	0.0170	0.0170	8,090,676
20 Mar 2024	0.0160	0.0175	0.0160	0.0160	0.0160	9,891,390
19 Mar 2024	0.0170	0.0180	0.0160	0.0160	0.0160	7,372,099
18 Mar 2024	0.0190	0.0190	0.0165	0.0170	0.0170	10,336,803
15 Mar 2024	0.0200	0.0200	0.0185	0.0190	0.0190	8,195,267
14 Mar 2024	0.0200	0.0210	0.0190	0.0205	0.0205	10,021,183
13 Mar 2024	0.0230	0.0230	0.0190	0.0200	0.0200	21,199,797
12 Mar 2024	0.0230	0.0250	0.0220	0.0220	0.0220	9,839,402
11 Mar 2024	0.0210	0.0240	0.0210	0.0230	0.0230	7,295,971
08 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	2,189,612
07 Mar 2024	0.0230	0.0230	0.0210	0.0210	0.0210	3,108,450
06 Mar 2024	0.0200	0.0230	0.0195	0.0220	0.0220	15,111,990
05 Mar 2024	0.0210	0.0220	0.0200	0.0200	0.0200	12,154,108
04 Mar 2024	0.0200	0.0250	0.0180	0.0230	0.0230	28,306,327
01 Mar 2024	0.0210	0.0220	0.0190	0.0210	0.0210	4,429,818
29 Feb 2024	0.0200	0.0200	0.0190	0.0190	0.0190	5,574,015
28 Feb 2024	0.0230	0.0240	0.0190	0.0200	0.0200	34,644,652
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.0340	0.0340	0.0260	0.0260	0.0260	30,637,415
22 Feb 2024	0.0300	0.0390	0.0300	0.0300	0.0300	51,587,573
21 Feb 2024	0.0300	0.0340	0.0270	0.0290	0.0290	44,979,849
20 Feb 2024	0.0210	0.0360	0.0200	0.0320	0.0320	87,333,902
19 Feb 2024	0.0150	0.0250	0.0150	0.0200	0.0200	39,928,599
16 Feb 2024	0.0170	0.0180	0.0150	0.0155	0.0155	15,961,838
15 Feb 2024	0.0160	0.0230	0.0160	0.0165	0.0165	41,157,317
14 Feb 2024	0.0140	0.0140	0.0130	0.0140	0.0140	701,916
13 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	292,000
12 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,000
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,000
06 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	500,000
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	93,850
02 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	65,000
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0090	0.0100	0.0090	0.0100	0.0100	488,144
30 Jan 2024	0.0090	0.0100	0.0080	0.0090	0.0090	849,301
29 Jan 2024	0.0100	0.0100	0.0090	0.0100	0.0100	233,537
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	326,869
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	0.0100	0.0120	0.0100	0.0120	0.0120	153,069
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	6,000
15 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	252,950
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	210,000
09 Jan 2024	0.0120	0.0120	0.0100	0.0100	0.0100	122,000
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
02 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
29 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
28 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	15,000
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	15,000
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	62,500
19 Dec 2023	0.0090	0.0095	0.0090	0.0095	0.0095	372,617
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	150,000
08 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6628+0.0015(+0.23%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.69+0.58(+0.74%)

GOLD2,332.90+24.30(+1.05%)

Bitcoin AUD95,817.23-426.78(-0.44%)

Way 2 Vat Ltd (W2V.XA)

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6628
+0.0015(+0.23%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.69
+0.58(+0.74%)

GOLD
2,332.90
+24.30(+1.05%)

Bitcoin AUD
95,817.23
-426.78(-0.44%)