Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,236 | 2024-05-10 | 29.66 | 0.00 | - | 4 | 2 |
| 0.05 | +0.02 | +66.67% | 110 | 3,481 | 2024-05-17 | 19.01 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 1 | 6 | 2024-05-31 | 18.39 | -11.30 | -38.06% | 4 | 4 |
| 1.06 | +0.48 | +82.76% | 13 | 1,352 | 2024-06-21 | 18.70 | -8.30 | -30.74% | 4 | 26 |
| 2.00 | +0.90 | +81.82% | 14 | 979 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 23 |
| 4.00 | +1.40 | +53.85% | 632 | 5,735 | 2024-08-16 | 19.70 | 0.00 | - | - | 5 |
| 3.43 | 0.00 | - | 5 | 63 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 7 |
| 5.25 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 7.90 | +1.89 | +31.45% | 7 | 2,023 | 2024-12-20 | - | - | - | - | - |
| 8.20 | +1.14 | +16.15% | 13 | 1,539 | 2025-01-17 | 24.45 | -2.40 | -8.94% | 1 | 219 |
| 15.80 | 0.00 | - | 2 | 183 | 2025-06-20 | 30.10 | 0.00 | - | - | 27 |
| 19.97 | 0.00 | - | 5 | 1,578 | 2025-12-19 | 28.95 | -9.00 | -23.72% | 1 | 19 |
| 13.38 | 0.00 | - | 1 | 234 | 2026-01-16 | 35.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.