Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 37.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 5 | 7 |
| 17.75 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 20 | 56 |
| 7.40 | 0.00 | - | - | 0 | 44.00 | 0.03 | 0.00 | - | 1 | 58 |
| 21.09 | 0.00 | - | 8 | 8 | 45.00 | 0.01 | 0.00 | - | 1 | 146 |
| 15.20 | 0.00 | - | 36 | 16 | 45.50 | 1.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 4 | 40 |
| 25.83 | 0.00 | - | 2 | 2 | 46.50 | 2.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 10 | 458 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | - | 5 |
| 14.55 | 0.00 | - | 1 | 4 | 48.00 | 0.01 | 0.00 | - | 1 | 507 |
| - | - | - | - | - | 48.50 | 0.12 | 0.00 | - | 3 | 10 |
| 12.82 | 0.00 | - | 5 | 19 | 49.00 | 0.01 | 0.00 | - | 10 | 170 |
| 3.95 | 0.00 | - | - | 15 | 49.50 | 0.32 | 0.00 | - | 17 | 48 |
| 18.82 | 0.00 | - | 7 | 25 | 50.00 | 0.02 | 0.00 | - | 4 | 243 |
| 18.10 | 0.00 | - | 5 | 289 | 51.00 | 0.01 | -0.02 | -66.67% | 2 | 305 |
| 14.61 | 0.00 | - | 11 | 163 | 52.00 | 0.02 | 0.00 | - | 3 | 564 |
| 20.00 | 0.00 | - | 7 | 101 | 53.00 | 0.20 | 0.00 | - | 1 | 191 |
| 12.59 | 0.00 | - | 2 | 103 | 54.00 | 0.05 | +0.04 | +400.00% | 1 | 121 |
| 13.48 | 0.00 | - | 10 | 547 | 55.00 | 0.02 | 0.00 | - | 9 | 218 |
| 10.51 | 0.00 | - | 3 | 214 | 56.00 | 0.01 | 0.00 | - | 10 | 175 |
| 10.43 | 0.00 | - | 1 | 31 | 57.00 | 0.01 | 0.00 | - | 53 | 303 |
| 12.04 | -1.49 | -11.01% | 8 | 349 | 58.00 | 0.01 | -0.01 | -50.00% | 60 | 182 |
| 10.84 | -2.73 | -20.12% | 5 | 98 | 59.00 | 0.01 | -0.02 | -66.67% | 175 | 282 |
| 10.48 | -2.32 | -18.13% | 14 | 224 | 60.00 | 0.01 | 0.00 | - | 108 | 655 |
| 9.28 | -2.37 | -20.34% | 1 | 83 | 61.00 | 0.01 | -0.01 | -50.00% | 202 | 440 |
| 8.99 | -1.23 | -12.04% | 9 | 279 | 62.00 | 0.01 | 0.00 | - | 15 | 801 |
| 7.32 | -1.78 | -19.56% | 20 | 667 | 63.00 | 0.01 | -0.01 | -50.00% | 78 | 152 |
| 5.88 | -3.12 | -34.67% | 8 | 299 | 64.00 | 0.02 | 0.00 | - | 50 | 562 |
| 4.77 | -2.93 | -38.05% | 105 | 820 | 65.00 | 0.01 | -0.03 | -50.00% | 76 | 287 |
| 4.08 | -1.77 | -30.26% | 71 | 272 | 66.00 | 0.04 | 0.00 | - | 51 | 311 |
| 2.93 | -2.97 | -50.34% | 14 | 148 | 67.00 | 0.06 | +0.02 | +50.00% | 13 | 1,206 |
| 2.17 | -2.83 | -56.60% | 20 | 173 | 68.00 | 0.15 | +0.10 | +200.00% | 83 | 280 |
| 1.19 | -1.96 | -62.22% | 24 | 173 | 69.00 | 0.38 | +0.28 | +280.00% | 290 | 499 |
| 0.60 | -2.43 | -80.20% | 27 | 2,808 | 70.00 | 0.77 | +0.53 | +220.83% | 142 | 260 |
| 0.46 | -1.54 | -77.00% | 283 | 298 | 71.00 | 1.47 | +1.09 | +286.84% | 175 | 366 |
| 0.17 | -1.43 | -79.89% | 815 | 1,073 | 72.00 | 2.30 | +1.60 | +228.57% | 434 | 107 |
| 0.09 | -0.94 | -91.26% | 113 | 840 | 73.00 | 3.03 | +1.83 | +152.50% | 35 | 100 |
| 0.08 | -0.53 | -88.33% | 25 | 243 | 74.00 | 2.20 | +0.30 | +15.79% | 1 | 7 |
| 0.03 | -0.42 | -93.33% | 167 | 1,158 | 75.00 | 2.47 | 0.00 | - | 20 | 21 |
| 0.04 | -0.23 | -85.19% | 12 | 113 | 76.00 | - | - | - | - | - |
| 0.03 | -0.16 | -84.21% | 20 | 81 | 77.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 51 | 124 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 31 | 79.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 55 | 1,263 | 80.00 | 29.66 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 125 | 223 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 41 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.