Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +2.31 | +145.28% | 280 | 202 | 2024-05-10 | 0.65 | -2.25 | -77.59% | 764 | 96 |
| 4.90 | +2.59 | +112.12% | 1,596 | 10,951 | 2024-05-17 | 1.38 | -2.87 | -67.53% | 482 | 11,188 |
| 5.61 | +2.46 | +78.10% | 20 | 165 | 2024-05-24 | 1.95 | -3.47 | -64.02% | 43 | 8 |
| 3.75 | 0.00 | - | 177 | 246 | 2024-05-31 | 5.23 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-06-07 | 6.69 | 0.00 | - | 2 | 3 |
| 7.42 | +2.66 | +55.88% | 258 | 935 | 2024-06-21 | 3.60 | -2.30 | -38.98% | 737 | 1,186 |
| 8.85 | +2.75 | +45.08% | 72 | 405 | 2024-07-19 | 4.75 | -2.27 | -32.34% | 244 | 792 |
| 9.83 | +1.60 | +19.44% | 51 | 1,193 | 2024-08-16 | 6.60 | -1.90 | -22.35% | 15 | 1,072 |
| 11.95 | +2.60 | +27.81% | 67 | 4,383 | 2024-09-20 | 7.65 | -1.95 | -20.31% | 168 | 653 |
| 14.48 | +3.33 | +29.87% | 3 | 55 | 2024-11-15 | 10.06 | -2.97 | -22.79% | 5 | 47 |
| 15.25 | +3.25 | +27.08% | 3 | 30 | 2024-12-20 | 10.39 | -2.06 | -16.55% | 4 | 318 |
| 15.25 | +2.30 | +17.76% | 10 | 3,582 | 2025-01-17 | 10.90 | -1.42 | -11.53% | 5 | 324 |
| 16.25 | 0.00 | - | 11 | 89 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 189 |
| 15.02 | 0.00 | - | 3 | 35 | 2025-12-19 | 17.12 | 0.00 | - | 2 | 68 |
| 21.90 | +0.47 | +2.19% | 1 | 114 | 2026-01-16 | 20.15 | 0.00 | - | 150 | 162 |
© 2024 Yahoo. All rights reserved.