Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +4.70 | +116.05% | 93 | 722 | 2024-05-10 | 0.09 | -0.97 | -91.51% | 88 | 168 |
| 8.94 | +4.17 | +87.42% | 67 | 2,603 | 2024-05-17 | 0.35 | -1.09 | -75.69% | 151 | 2,722 |
| 5.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.83 | -1.07 | -56.32% | 27 | 136 |
| 8.31 | +2.76 | +49.73% | 3 | 48 | 2024-05-31 | 0.98 | -2.37 | -70.75% | 3 | 10 |
| 5.95 | 0.00 | - | 11 | 9 | 2024-06-07 | - | - | - | - | - |
| 10.60 | +3.40 | +47.22% | 75 | 6,009 | 2024-06-21 | 1.77 | -1.78 | -50.14% | 252 | 1,280 |
| 10.80 | +2.45 | +29.34% | 5 | 377 | 2024-07-19 | 2.83 | -1.72 | -37.80% | 86 | 608 |
| 13.50 | +3.44 | +34.19% | 22 | 2,614 | 2024-08-16 | 4.80 | -1.24 | -20.53% | 182 | 6,246 |
| 12.95 | +2.33 | +21.94% | 1 | 459 | 2024-09-20 | 5.35 | -1.92 | -26.41% | 36 | 288 |
| 16.20 | +2.86 | +21.44% | 1 | 39 | 2024-11-15 | 11.11 | 0.00 | - | 15 | 177 |
| 11.05 | 0.00 | - | 3 | 41 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 56 |
| 14.90 | 0.00 | - | 5 | 415 | 2025-01-17 | 8.20 | -1.60 | -16.33% | 188 | 1,688 |
| 18.50 | 0.00 | - | 2 | 51 | 2025-06-20 | 14.40 | 0.00 | - | 14 | 82 |
| 22.00 | 0.00 | - | 1 | 84 | 2025-12-19 | 14.60 | 0.00 | - | 1 | 604 |
| 25.37 | +2.72 | +12.01% | 4 | 107 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.