Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 30 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 54 | 2,026 | 2024-05-17 | 26.35 | 0.00 | - | 2 | 9 |
| 0.29 | +0.09 | +45.00% | 24 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.38 | -0.15 | -28.30% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.29 | -0.08 | -5.84% | 24 | 1,071 | 2024-06-21 | 23.45 | 0.00 | - | 1 | 14 |
| 2.31 | +0.41 | +21.58% | 28 | 97 | 2024-07-19 | 22.83 | 0.00 | - | 13 | 15 |
| 4.60 | +0.15 | +3.37% | 15 | 1,105 | 2024-08-16 | 24.25 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 3 | 138 | 2024-09-20 | 25.25 | 0.00 | - | - | 1 |
| 7.65 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| 9.55 | +0.75 | +8.52% | 302 | 1,384 | 2025-01-17 | 37.09 | 0.00 | - | 400 | 130 |
| 11.60 | 0.00 | - | 2 | 106 | 2025-06-20 | - | - | - | - | - |
| 9.55 | 0.00 | - | 3 | 291 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 5 |
| 15.88 | 0.00 | - | 40 | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.