Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2,316 | 2,327 | 2024-05-10 | - | - | - | - | - |
| 1.03 | 0.00 | - | 591 | 3,998 | 2024-05-17 | 9.14 | 0.00 | - | 3 | 350 |
| 1.02 | 0.00 | - | 6 | 293 | 2024-05-24 | 10.07 | 0.00 | - | - | 1 |
| 1.76 | 0.00 | - | 9 | 21 | 2024-05-31 | 16.40 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 3 | 15 | 2024-06-07 | 8.50 | 0.00 | - | 1 | 1 |
| 2.59 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.20 | 0.00 | - | 474 | 2,793 | 2024-06-21 | 10.66 | 0.00 | - | 1 | 343 |
| 4.63 | 0.00 | - | 42 | 1,350 | 2024-07-19 | 10.50 | 0.00 | - | 5 | 193 |
| 6.05 | 0.00 | - | 188 | 2,267 | 2024-08-16 | 13.20 | 0.00 | - | 3 | 247 |
| 8.00 | 0.00 | - | 471 | 2,806 | 2024-09-20 | 17.25 | 0.00 | - | 2 | 4 |
| 10.28 | 0.00 | - | 3 | 13 | 2024-11-15 | - | - | - | - | - |
| 10.59 | 0.00 | - | 12 | 30 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 17 |
| 12.00 | 0.00 | - | 5 | 577 | 2025-01-17 | 17.90 | 0.00 | - | 3 | 776 |
| 15.00 | 0.00 | - | 1 | 76 | 2025-06-20 | 22.70 | 0.00 | - | 35 | 35 |
| 16.00 | 0.00 | - | 1 | 85 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
| 18.37 | 0.00 | - | 1 | 271 | 2026-01-16 | 22.45 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.