Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | +1.05 | +12.28% | 26 | 251 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 90 | 678 |
| 9.74 | +1.04 | +11.95% | 1,033 | 10,546 | 2024-05-17 | 0.22 | -0.15 | -40.54% | 279 | 10,903 |
| 10.00 | +2.94 | +41.64% | 2 | 166 | 2024-05-24 | 0.51 | -0.55 | -51.89% | 9 | 16 |
| 8.95 | 0.00 | - | 162 | 321 | 2024-05-31 | 0.76 | -0.75 | -49.67% | 38 | 50 |
| 3.45 | 0.00 | - | - | 5 | 2024-06-07 | 1.08 | -0.58 | -34.94% | 22 | 39 |
| 7.95 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 11.30 | +0.55 | +5.12% | 22 | 974 | 2024-06-21 | 1.68 | -0.28 | -14.29% | 74 | 1,616 |
| 12.55 | +1.85 | +17.29% | 1 | 393 | 2024-07-19 | 3.05 | -0.01 | -0.33% | 40 | 1,208 |
| 14.00 | +0.03 | +0.21% | 3 | 1,191 | 2024-08-16 | 4.70 | -0.40 | -7.84% | 589 | 1,084 |
| 15.95 | +0.45 | +2.90% | 2 | 4,324 | 2024-09-20 | 5.55 | -0.35 | -5.93% | 52 | 853 |
| 15.10 | 0.00 | - | 3 | 54 | 2024-11-15 | 10.06 | 0.00 | - | 5 | 51 |
| 18.20 | +2.95 | +19.34% | 5 | 30 | 2024-12-20 | 8.75 | -0.02 | -0.23% | 2 | 322 |
| 20.05 | +0.85 | +4.43% | 3 | 3,587 | 2025-01-17 | 9.18 | +0.02 | +0.22% | 1 | 319 |
| 21.10 | 0.00 | - | 2 | 89 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 189 |
| 15.02 | 0.00 | - | 3 | 35 | 2025-12-19 | 17.12 | 0.00 | - | 2 | 68 |
| 28.10 | +1.10 | +4.07% | 1 | 114 | 2026-01-16 | 20.15 | 0.00 | - | 150 | 162 |
© 2024 Yahoo. All rights reserved.