Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 673 | 2024-06-21 | 30.19 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 21 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 18 | 2024-09-20 | - | - | - | - | - |
| 2.72 | 0.00 | - | 38 | 53 | 2024-11-15 | 43.63 | 0.00 | - | - | 2 |
| 2.18 | -0.08 | -3.54% | 2 | 277 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 192 | 2025-01-17 | 45.59 | 0.00 | - | - | 56 |
| 5.55 | 0.00 | - | 1 | 40 | 2025-06-20 | - | - | - | - | - |
| 12.01 | 0.00 | - | 2 | 62 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 478 | 2026-01-16 | 42.01 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.