Wow Factor Public Company Limited (W.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.5800

-0.0200

(-3.33%)

As of 12:19PM ICT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.6000	0.6000	0.5800	0.5800	0.5800	406,605
02 May 2024	0.5900	0.6000	0.5800	0.6000	0.6000	1,196,500
30 Apr 2024	0.5800	0.6000	0.5700	0.6000	0.6000	2,280,100
29 Apr 2024	0.5900	0.6000	0.5800	0.5900	0.5900	1,822,800
26 Apr 2024	0.5900	0.6000	0.5800	0.6000	0.6000	2,355,600
25 Apr 2024	0.6100	0.6400	0.5900	0.6000	0.6000	4,848,300
24 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
23 Apr 2024	0.6000	0.6400	0.5900	0.6400	0.6400	3,215,000
22 Apr 2024	0.5800	0.6300	0.5800	0.6000	0.6000	953,700
19 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
17 Apr 2024	0.6900	0.6900	0.6400	0.6600	0.6600	5,346,900
11 Apr 2024	0.6900	0.7000	0.6700	0.6900	0.6900	3,888,000
10 Apr 2024	0.7200	0.7300	0.6600	0.7000	0.7000	18,038,900
09 Apr 2024	0.7200	0.7400	0.7200	0.7300	0.7300	2,119,400
05 Apr 2024	0.7100	0.7300	0.7100	0.7300	0.7300	723,500
04 Apr 2024	0.7200	0.7300	0.7100	0.7300	0.7300	1,077,800
03 Apr 2024	0.7100	0.7400	0.7100	0.7300	0.7300	6,096,900
02 Apr 2024	0.7300	0.7400	0.7200	0.7300	0.7300	1,332,900
01 Apr 2024	0.7400	0.7600	0.7200	0.7400	0.7400	11,620,400
29 Mar 2024	0.7800	0.7800	0.7200	0.7500	0.7500	2,739,700
28 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
27 Mar 2024	0.7300	0.7900	0.7200	0.7700	0.7700	8,238,700
26 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
25 Mar 2024	0.7200	0.7300	0.7100	0.7300	0.7300	1,324,900
22 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Mar 2024	0.7200	0.7400	0.7200	0.7300	0.7300	1,643,500
20 Mar 2024	0.7300	0.7400	0.7100	0.7400	0.7400	1,864,500
19 Mar 2024	0.7200	0.7400	0.7100	0.7300	0.7300	2,179,900
18 Mar 2024	0.7100	0.7200	0.7000	0.7200	0.7200	2,906,200
15 Mar 2024	0.7100	0.7200	0.7000	0.7200	0.7200	1,631,500
14 Mar 2024	0.7200	0.7300	0.7100	0.7200	0.7200	5,915,400
13 Mar 2024	0.7400	0.7500	0.7100	0.7400	0.7400	3,793,100
12 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Mar 2024	0.8000	0.8000	0.7400	0.7500	0.7500	5,631,600
08 Mar 2024	0.8100	0.8100	0.7900	0.8100	0.8100	2,960,600
07 Mar 2024	0.8100	0.8200	0.8000	0.8100	0.8100	1,516,800
06 Mar 2024	0.8200	0.8300	0.8100	0.8100	0.8100	1,893,600
05 Mar 2024	0.8300	0.8400	0.8000	0.8400	0.8400	7,127,600
04 Mar 2024	0.8000	0.8600	0.7800	0.8500	0.8500	17,445,200
01 Mar 2024	0.8200	0.8200	0.7800	0.8000	0.8000	6,959,900
29 Feb 2024	0.8200	0.8300	0.8000	0.8300	0.8300	4,042,200
28 Feb 2024	0.8200	0.8300	0.8100	0.8300	0.8300	3,653,100
27 Feb 2024	0.8400	0.8500	0.8000	0.8300	0.8300	7,688,200
23 Feb 2024	0.8400	0.8600	0.8300	0.8500	0.8500	6,886,700
22 Feb 2024	0.8500	0.8600	0.8200	0.8400	0.8400	5,849,000
21 Feb 2024	0.8200	0.8500	0.8200	0.8400	0.8400	7,723,000
20 Feb 2024	0.8200	0.8300	0.7900	0.8100	0.8100	11,391,800
19 Feb 2024	0.7900	0.8400	0.7900	0.8300	0.8300	16,508,900
16 Feb 2024	0.8800	0.9100	0.7700	0.8000	0.8000	30,400,700
15 Feb 2024	0.8000	0.9200	0.7800	0.9200	0.9200	72,655,500
14 Feb 2024	0.7300	0.7700	0.7200	0.7700	0.7700	19,655,900
13 Feb 2024	0.7200	0.7300	0.7000	0.7300	0.7300	17,713,500
12 Feb 2024	0.7200	0.7200	0.7100	0.7200	0.7200	8,772,700
09 Feb 2024	0.7100	0.7200	0.6900	0.7100	0.7100	17,160,800
08 Feb 2024	0.7100	0.7100	0.6900	0.7000	0.7000	11,226,700
07 Feb 2024	0.6900	0.7100	0.6800	0.7100	0.7100	7,546,000
06 Feb 2024	0.6900	0.7100	0.6900	0.7000	0.7000	6,346,300
05 Feb 2024	0.7000	0.7100	0.6800	0.7000	0.7000	1,559,600
02 Feb 2024	0.6800	0.7000	0.6800	0.7000	0.7000	3,056,000
01 Feb 2024	0.6900	0.7000	0.6700	0.7000	0.7000	4,116,300
31 Jan 2024	0.7000	0.7000	0.6600	0.7000	0.7000	8,403,200
30 Jan 2024	0.7000	0.7100	0.7000	0.7100	0.7100	4,682,600
29 Jan 2024	0.7000	0.7200	0.6900	0.7100	0.7100	4,059,300
26 Jan 2024	0.7200	0.7200	0.7100	0.7200	0.7200	471,500
25 Jan 2024	0.7100	0.7300	0.7000	0.7300	0.7300	547,400
24 Jan 2024	0.7000	0.7300	0.6900	0.7200	0.7200	1,607,500
23 Jan 2024	0.7100	0.7400	0.7000	0.7000	0.7000	3,416,000
22 Jan 2024	0.7400	0.7500	0.6900	0.7300	0.7300	1,860,000
19 Jan 2024	0.7500	0.7600	0.7400	0.7500	0.7500	505,100
18 Jan 2024	0.7400	0.7600	0.7400	0.7600	0.7600	841,900
17 Jan 2024	0.7500	0.7600	0.7500	0.7600	0.7600	3,164,800
16 Jan 2024	0.7500	0.7800	0.7500	0.7700	0.7700	2,411,900
15 Jan 2024	0.7500	0.7600	0.7500	0.7600	0.7600	512,000
12 Jan 2024	0.7700	0.7800	0.7500	0.7500	0.7500	2,422,600
11 Jan 2024	0.7800	0.8100	0.7800	0.7800	0.7800	3,157,000
10 Jan 2024	0.8400	0.8400	0.8000	0.8000	0.8000	2,168,000
09 Jan 2024	0.7900	0.8400	0.7900	0.8400	0.8400	8,914,100
08 Jan 2024	0.7600	0.8100	0.7600	0.7800	0.7800	5,487,400
05 Jan 2024	0.7400	0.7800	0.7300	0.7700	0.7700	4,471,300
04 Jan 2024	0.7200	0.7400	0.7100	0.7400	0.7400	1,772,500
03 Jan 2024	0.7300	0.7500	0.7300	0.7300	0.7300	1,326,000
28 Dec 2023	0.7100	0.7400	0.7000	0.7100	0.7100	1,936,200
27 Dec 2023	0.6900	0.7300	0.6800	0.7300	0.7300	1,773,100
26 Dec 2023	0.7000	0.7100	0.6900	0.6900	0.6900	985,500
25 Dec 2023	0.7000	0.7200	0.7000	0.7100	0.7100	1,343,000
22 Dec 2023	0.7100	0.7200	0.6900	0.7100	0.7100	1,968,700
21 Dec 2023	0.7000	0.7300	0.6900	0.7200	0.7200	1,954,000
20 Dec 2023	0.7000	0.7200	0.6900	0.7000	0.7000	2,271,200
19 Dec 2023	0.7700	0.7700	0.7200	0.7200	0.7200	1,416,300
18 Dec 2023	0.7900	0.8000	0.7400	0.7800	0.7800	2,402,100
15 Dec 2023	0.7900	0.8200	0.7800	0.8100	0.8100	2,964,900
14 Dec 2023	0.7700	0.8200	0.7400	0.8200	0.8200	5,436,600
13 Dec 2023	0.8000	0.8300	0.7400	0.7700	0.7700	3,242,100
12 Dec 2023	0.8900	0.8900	0.8100	0.8200	0.8200	9,506,600
08 Dec 2023	0.9000	0.9200	0.8800	0.9000	0.9000	6,848,100
07 Dec 2023	0.9200	0.9300	0.8800	0.9200	0.9200	6,221,300
06 Dec 2023	0.9100	0.9300	0.9000	0.9300	0.9300	2,206,300
04 Dec 2023	0.9600	0.9700	0.8700	0.9300	0.9300	19,390,100
01 Dec 2023	0.8600	0.9600	0.8500	0.9500	0.9500	24,777,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6574+0.0003(+0.04%)

OIL79.07+0.12(+0.15%)

GOLD2,310.20+0.60(+0.03%)

Bitcoin AUD90,219.69+2,560.05(+2.92%)

Wow Factor Public Company Limited (W.BK)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6574
+0.0003(+0.04%)

OIL
79.07
+0.12(+0.15%)

GOLD
2,310.20
+0.60(+0.03%)

Bitcoin AUD
90,219.69
+2,560.05(+2.92%)