VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00009000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.95 | -0.65 | -39.39% | 6 | 37 | 471.88% |
| VZIO240816C00009000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 109.57% |
| VZIO241018C00009000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.90 | 1.55 | 5.00 | 0.00 | - | 1 | 2 | 96.19% |
| VZIO250117C00009000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 2.75 | 1.15 | 3.50 | +0.80 | +41.03% | 4 | 14 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00009000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 55 | 9,207 | 196.88% |
| VZIO240621P00009000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 38.67% |
| VZIO240816P00009000 | 2024-05-16 11:22AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3,000 | 4,164 | 44.63% |
© 2024 Yahoo. All rights reserved.