VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00011000 | 2024-06-11 10:09AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,985 | 6.25% |
| VZIO240621C00012000 | 2024-05-20 11:35AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 179 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00009000 | 2024-05-08 1:55PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 106.25% |
| VZIO240621P00010000 | 2024-06-07 2:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,078 | 53.13% |
| VZIO240621P00011000 | 2024-06-13 1:37PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
© 2024 Yahoo. All rights reserved.