VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00006000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 4.70 | 4.40 | 4.90 | 0.00 | - | 5 | 69 | 687.50% |
| VZIO240816C00006000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 4.63 | 4.50 | 7.00 | -0.33 | -6.65% | 8 | 50 | 186.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00006000 | 2024-02-16 4:31PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 568.75% |
| VZIO240816P00006000 | 2024-02-22 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 59.38% |
© 2024 Yahoo. All rights reserved.