VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00012000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,171 | 9,585 | 156.25% |
| VZIO240621C00012000 | 2024-05-14 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 30.86% |
| VZIO240816C00012000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,879 | 19.34% |
| VZIO241018C00012000 | 2024-05-16 10:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 15 | 69.92% |
| VZIO241115C00012000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 144 | 16.80% |
| VZIO250117C00012000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.95 | 0.00 | - | 20 | 52 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00012000 | 2023-12-12 12:42PM EDT | 2024-05-17 | 5.00 | 3.70 | 4.80 | 0.00 | - | 4 | 0 | 1,523.44% |
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 0.40 | 5.00 | 0.00 | - | 10 | 10 | 85.06% |
| VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.45 | 0.30 | 5.00 | 0.00 | - | - | 10 | 63.72% |
© 2024 Yahoo. All rights reserved.