VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00011000 | 2024-05-16 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21,617 | 67.19% |
| VZIO240621C00011000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 2,342 | 14.06% |
| VZIO240816C00011000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2,012 | 13,041 | 17.29% |
| VZIO240920C00011000 | 2024-05-13 1:42PM EDT | 2024-09-20 | 0.15 | 0.15 | 5.00 | 0.00 | - | 6 | 6 | 111.48% |
| VZIO241115C00011000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 31 | 26.03% |
| VZIO250117C00011000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 74.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00011000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 9 | 11,126 | 87.50% |
| VZIO240621P00011000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 1 | 362 | 11.72% |
| VZIO240816P00011000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 0.53 | 0.40 | 0.70 | -0.07 | -11.67% | 2,000 | 3,439 | 21.29% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 50.49% |
| VZIO250117P00011000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 10 | 66.89% |
© 2024 Yahoo. All rights reserved.