Australia markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.58-0.01 (-0.09%)
At close: 04:00PM EDT
10.61 +0.03 (+0.28%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240517C000100002024-05-17 3:36PM EDT2024-05-170.200.253.00-0.40-66.67%649614.84%
VZIO240816C000100002024-05-15 12:04PM EDT2024-08-160.800.651.200.00-2759242.77%
VZIO240920C000100002024-05-07 9:30AM EDT2024-09-200.950.004.800.00--287.60%
VZIO241018C000100002024-05-08 9:30AM EDT2024-10-181.050.004.800.00--279.30%
VZIO241115C000100002024-05-09 9:30AM EDT2024-11-150.800.901.650.00-2546.29%
VZIO250117C000100002024-05-09 9:30AM EDT2025-01-170.801.001.400.00-17632.32%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240517P000100002024-05-14 3:13PM EDT2024-05-170.050.000.050.00-225,66387.50%
VZIO240621P000100002024-05-17 1:42PM EDT2024-06-210.050.000.100.00-367,07823.83%
VZIO240816P000100002024-05-17 2:45PM EDT2024-08-160.200.150.20-0.05-20.00%1,15322,16620.80%
VZIO240920P000100002024-05-07 12:25PM EDT2024-09-200.250.004.800.00--1112.79%
VZIO241018P000100002024-05-07 9:30AM EDT2024-10-181.600.004.800.00--1102.05%
VZIO241115P000100002024-05-09 10:32AM EDT2024-11-150.700.050.650.00-373031.45%
VZIO250117P000100002024-04-30 10:02AM EDT2025-01-170.500.054.300.00--2073.97%