VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816C00009000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 112.70% |
| VZIO240920C00009000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.90 | 1.50 | 5.00 | 0.00 | - | - | 1 | 106.06% |
| VZIO241018C00009000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.95 | 1.70 | 5.00 | 0.00 | - | 2 | 4 | 99.37% |
| VZIO250117C00009000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 4.80 | +0.05 | +2.27% | 1 | 22 | 129.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00009000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 53.91% |
| VZIO240816P00009000 | 2024-05-22 12:09PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 4,164 | 39.06% |
| VZIO240920P00009000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.17% |
| VZIO241018P00009000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.25% |
| VZIO250117P00009000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.27% |
© 2024 Yahoo. All rights reserved.