VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816C00008000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 2.86 | 2.55 | 4.50 | 0.00 | - | 8 | 72 | 108.98% |
| VZIO241115C00008000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 3.00 | 2.70 | 5.50 | 0.00 | - | 1 | 7 | 100.98% |
| VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 2026-01-16 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 88.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816P00008000 | 2024-05-29 11:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 715 | 42.19% |
| VZIO240920P00008000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 182.91% |
| VZIO241018P00008000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.57% |
| VZIO241115P00008000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.