VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816C00007000 | 2024-05-02 9:55AM EDT | 2024-08-16 | 4.30 | 3.40 | 6.00 | 0.00 | - | 2 | 44 | 151.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816P00007000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 111 | 50.00% |
| VZIO241115P00007000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 62.70% |
| VZIO250117P00007000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.03% |
© 2024 Yahoo. All rights reserved.