VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816C00006000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 4.63 | 4.60 | 7.00 | 0.00 | - | 8 | 58 | 221.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816P00006000 | 2024-02-22 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 73.44% |
| VZIO241115P00006000 | 2024-05-15 11:05AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 73.24% |
© 2024 Yahoo. All rights reserved.