VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00012000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 179 | 36.72% |
| VZIO240816C00012000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,884 | 19.14% |
| VZIO241018C00012000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 17.58% |
| VZIO241115C00012000 | 2024-05-24 11:13AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 144 | 16.11% |
| VZIO250117C00012000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 52 | 13.67% |
| VZIO260116C00012000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 11 | 48.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 0.40 | 5.00 | 0.00 | - | 10 | 10 | 97.27% |
| VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 60.84% |
© 2024 Yahoo. All rights reserved.