VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00011000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 2,068 | 13.87% |
| VZIO240719C00011000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 1,007 | 16.31% |
| VZIO240816C00011000 | 2024-05-31 12:20PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 301 | 16,222 | 15.72% |
| VZIO240920C00011000 | 2024-05-13 1:42PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.35 | 0.00 | - | 6 | 6 | 19.53% |
| VZIO241115C00011000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.60 | 0.00 | - | 7 | 31 | 24.61% |
| VZIO250117C00011000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | - | 10 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00011000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.45 | 0.00 | - | 12 | 227 | 29.10% |
| VZIO240816P00011000 | 2024-05-31 9:34AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.60 | -0.23 | -43.40% | 8 | 6,419 | 23.05% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 55.27% |
| VZIO250117P00011000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 66.50% |
© 2024 Yahoo. All rights reserved.